Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1382)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:00 (2022.09.01 - 2023.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=10; MA2_Period=10; MA1_Method=0; MA2_Method=0; ADX_Period=24; ADX_TriggerLevel=20; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=30; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=120; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=220; TrailingStop=20; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=220; DynamicStop_Step=10; DTHelp="------------------------------------"; DynamicTarget_Start=120; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 7259 | Ticks modelled | 159149 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 38211.59 | Gross profit | 163695.51 | Gross loss | -125483.92 |
| Profit factor | 1.30 | Expected payoff | 11.96 | ||
| Absolute drawdown | 2027.26 | Maximal drawdown | 7859.89 (15.59%) | Relative drawdown | 36.67% (4616.48) |
| Total trades | 3196 | Short positions (won %) | 1492 (44.03%) | Long positions (won %) | 1704 (50.53%) |
| Profit trades (% of total) | 1518 (47.50%) | Loss trades (% of total) | 1678 (52.50%) | ||
| Largest | profit trade | 173.85 | loss trade | -91.16 | |
| Average | profit trade | 107.84 | loss trade | -74.78 | |
| Maximum | consecutive wins (profit in money) | 51 (6883.84) | consecutive losses (loss in money) | 46 (-3828.15) | |
| Maximal | consecutive profit (count of wins) | 6883.84 (51) | consecutive loss (count of losses) | -3828.15 (46) | |
| Average | consecutive wins | 8 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.09.01 12:00 | sell | 1 | 0.10 | 161.035 | 0.000 | 0.000 | ||
| 2 | 2022.09.01 12:00 | modify | 1 | 0.10 | 161.035 | 162.235 | 158.635 | ||
| 3 | 2022.09.01 13:00 | sell | 2 | 0.10 | 161.390 | 0.000 | 0.000 | ||
| 4 | 2022.09.01 13:00 | modify | 2 | 0.10 | 161.390 | 162.590 | 158.990 | ||
| 5 | 2022.09.01 14:00 | sell | 3 | 0.10 | 161.194 | 0.000 | 0.000 | ||
| 6 | 2022.09.01 14:00 | modify | 3 | 0.10 | 161.194 | 162.394 | 158.794 | ||
| 7 | 2022.09.01 15:00 | sell | 4 | 0.10 | 161.360 | 0.000 | 0.000 | ||
| 8 | 2022.09.01 15:00 | modify | 4 | 0.10 | 161.360 | 162.560 | 158.960 | ||
| 9 | 2022.09.02 07:32 | s/l | 1 | 0.10 | 162.235 | 162.235 | 158.635 | -82.40 | 9917.60 |
| 10 | 2022.09.02 09:45 | s/l | 3 | 0.10 | 162.394 | 162.394 | 158.794 | -82.40 | 9835.20 |
| 11 | 2022.09.02 11:00 | buy | 5 | 0.10 | 162.336 | 0.000 | 0.000 | ||
| 12 | 2022.09.02 11:00 | modify | 5 | 0.10 | 162.336 | 161.136 | 164.736 | ||
| 13 | 2022.09.02 12:00 | buy | 6 | 0.10 | 162.370 | 0.000 | 0.000 | ||
| 14 | 2022.09.02 12:00 | modify | 6 | 0.10 | 162.370 | 161.170 | 164.770 | ||
| 15 | 2022.09.02 13:00 | buy | 7 | 0.10 | 162.259 | 0.000 | 0.000 | ||
| 16 | 2022.09.02 13:00 | modify | 7 | 0.10 | 162.259 | 161.059 | 164.659 | ||
| 17 | 2022.09.02 14:00 | sell | 8 | 0.10 | 161.579 | 0.000 | 0.000 | ||
| 18 | 2022.09.02 14:00 | modify | 8 | 0.10 | 161.579 | 162.779 | 159.179 | ||
| 19 | 2022.09.02 17:16 | s/l | 6 | 0.10 | 161.170 | 161.170 | 164.770 | -81.19 | 9754.01 |
| 20 | 2022.09.02 19:00 | sell | 9 | 0.10 | 161.310 | 0.000 | 0.000 | ||
| 21 | 2022.09.02 19:00 | modify | 9 | 0.10 | 161.310 | 162.510 | 158.910 | ||
| 22 | 2022.09.02 20:00 | sell | 10 | 0.10 | 161.392 | 0.000 | 0.000 | ||
| 23 | 2022.09.02 20:00 | modify | 10 | 0.10 | 161.392 | 162.592 | 158.992 | ||
| 24 | 2022.09.04 21:00 | s/l | 5 | 0.10 | 161.136 | 161.136 | 164.736 | -81.19 | 9672.82 |
| 25 | 2022.09.04 21:00 | s/l | 7 | 0.10 | 161.059 | 161.059 | 164.659 | -81.19 | 9591.63 |
| 26 | 2022.09.04 21:00 | sell | 11 | 0.10 | 160.915 | 0.000 | 0.000 | ||
| 27 | 2022.09.04 21:00 | modify | 11 | 0.10 | 160.915 | 162.115 | 158.515 | ||
| 28 | 2022.09.04 22:00 | sell | 12 | 0.10 | 160.956 | 0.000 | 0.000 | ||
| 29 | 2022.09.04 22:00 | modify | 12 | 0.10 | 160.956 | 162.156 | 158.556 | ||
| 30 | 2022.09.04 23:00 | sell | 13 | 0.10 | 161.105 | 0.000 | 0.000 | ||
| 31 | 2022.09.04 23:00 | modify | 13 | 0.10 | 161.105 | 162.305 | 158.705 | ||
| 32 | 2022.09.05 00:00 | sell | 14 | 0.10 | 161.228 | 0.000 | 0.000 | ||
| 33 | 2022.09.05 00:00 | modify | 14 | 0.10 | 161.228 | 162.428 | 158.828 | ||
| 34 | 2022.09.05 01:00 | sell | 15 | 0.10 | 161.061 | 0.000 | 0.000 | ||
| 35 | 2022.09.05 01:00 | modify | 15 | 0.10 | 161.061 | 162.261 | 158.661 | ||
| 36 | 2022.09.05 02:00 | sell | 16 | 0.10 | 160.966 | 0.000 | 0.000 | ||
| 37 | 2022.09.05 02:00 | modify | 16 | 0.10 | 160.966 | 162.166 | 158.566 | ||
| 38 | 2022.09.05 03:00 | sell | 17 | 0.10 | 161.013 | 0.000 | 0.000 | ||
| 39 | 2022.09.05 03:00 | modify | 17 | 0.10 | 161.013 | 162.213 | 158.613 | ||
| 40 | 2022.09.05 04:00 | sell | 18 | 0.10 | 161.002 | 0.000 | 0.000 | ||
| 41 | 2022.09.05 04:00 | modify | 18 | 0.10 | 161.002 | 162.202 | 158.602 | ||
| 42 | 2022.09.05 05:00 | sell | 19 | 0.10 | 160.893 | 0.000 | 0.000 | ||
| 43 | 2022.09.05 05:00 | modify | 19 | 0.10 | 160.893 | 162.093 | 158.493 | ||
| 44 | 2022.09.05 06:00 | sell | 20 | 0.10 | 160.732 | 0.000 | 0.000 | ||
| 45 | 2022.09.05 06:00 | modify | 20 | 0.10 | 160.732 | 161.932 | 158.332 | ||
| 46 | 2022.09.05 07:00 | sell | 21 | 0.10 | 161.056 | 0.000 | 0.000 | ||
| 47 | 2022.09.05 07:00 | modify | 21 | 0.10 | 161.056 | 162.256 | 158.656 | ||
| 48 | 2022.09.05 08:00 | buy | 22 | 0.10 | 161.381 | 0.000 | 0.000 | ||
| 49 | 2022.09.05 08:00 | modify | 22 | 0.10 | 161.381 | 160.181 | 163.781 | ||
| 50 | 2022.09.05 09:00 | buy | 23 | 0.10 | 161.513 | 0.000 | 0.000 | ||
| 51 | 2022.09.05 09:00 | modify | 23 | 0.10 | 161.513 | 160.313 | 163.913 | ||
| 52 | 2022.09.05 10:00 | buy | 24 | 0.10 | 161.695 | 0.000 | 0.000 | ||
| 53 | 2022.09.05 10:00 | modify | 24 | 0.10 | 161.695 | 160.495 | 164.095 | ||
| 54 | 2022.09.05 13:50 | s/l | 20 | 0.10 | 161.932 | 161.932 | 158.332 | -81.15 | 9510.48 |
| 55 | 2022.09.05 22:10 | s/l | 11 | 0.10 | 162.115 | 162.115 | 158.515 | -82.39 | 9428.09 |
| 56 | 2022.09.05 22:10 | s/l | 12 | 0.10 | 162.156 | 162.156 | 158.556 | -82.40 | 9345.69 |
| 57 | 2022.09.05 22:10 | s/l | 16 | 0.10 | 162.166 | 162.166 | 158.566 | -81.14 | 9264.55 |
| 58 | 2022.09.05 22:10 | s/l | 17 | 0.10 | 162.213 | 162.213 | 158.613 | -81.15 | 9183.40 |
| 59 | 2022.09.05 22:10 | s/l | 18 | 0.10 | 162.202 | 162.202 | 158.602 | -81.15 | 9102.25 |
| 60 | 2022.09.05 22:10 | s/l | 19 | 0.10 | 162.093 | 162.093 | 158.493 | -81.15 | 9021.10 |
| 61 | 2022.09.05 22:15 | s/l | 13 | 0.10 | 162.305 | 162.305 | 158.705 | -82.39 | 8938.71 |
| 62 | 2022.09.05 22:15 | s/l | 15 | 0.10 | 162.261 | 162.261 | 158.661 | -81.15 | 8857.56 |
| 63 | 2022.09.05 22:15 | s/l | 21 | 0.10 | 162.256 | 162.256 | 158.656 | -81.15 | 8776.41 |
| 64 | 2022.09.05 22:20 | s/l | 9 | 0.10 | 162.510 | 162.510 | 158.910 | -82.40 | 8694.00 |
| 65 | 2022.09.05 22:20 | s/l | 14 | 0.10 | 162.428 | 162.428 | 158.828 | -81.15 | 8612.85 |
| 66 | 2022.09.06 00:00 | buy | 25 | 0.10 | 162.438 | 0.000 | 0.000 | ||
| 67 | 2022.09.06 00:00 | modify | 25 | 0.10 | 162.438 | 161.238 | 164.838 | ||
| 68 | 2022.09.06 00:20 | s/l | 4 | 0.10 | 162.560 | 162.560 | 158.960 | -84.90 | 8527.95 |
| 69 | 2022.09.06 00:40 | s/l | 2 | 0.10 | 162.590 | 162.590 | 158.990 | -84.90 | 8443.05 |
| 70 | 2022.09.06 00:40 | s/l | 10 | 0.10 | 162.592 | 162.592 | 158.992 | -83.65 | 8359.40 |
| 71 | 2022.09.06 01:00 | buy | 26 | 0.10 | 162.620 | 0.000 | 0.000 | ||
| 72 | 2022.09.06 01:00 | modify | 26 | 0.10 | 162.620 | 161.420 | 165.020 | ||
| 73 | 2022.09.06 01:20 | s/l | 8 | 0.10 | 162.779 | 162.779 | 159.179 | -83.65 | 8275.74 |
| 74 | 2022.09.06 02:00 | buy | 27 | 0.10 | 162.792 | 0.000 | 0.000 | ||
| 75 | 2022.09.06 02:00 | modify | 27 | 0.10 | 162.792 | 161.592 | 165.192 | ||
| 76 | 2022.09.06 03:00 | buy | 28 | 0.10 | 162.824 | 0.000 | 0.000 | ||
| 77 | 2022.09.06 03:00 | modify | 28 | 0.10 | 162.824 | 161.624 | 165.224 | ||
| 78 | 2022.09.06 04:00 | buy | 29 | 0.10 | 162.633 | 0.000 | 0.000 | ||
| 79 | 2022.09.06 04:00 | modify | 29 | 0.10 | 162.633 | 161.433 | 165.033 | ||
| 80 | 2022.09.06 05:00 | buy | 30 | 0.10 | 162.978 | 0.000 | 0.000 | ||
| 81 | 2022.09.06 05:00 | modify | 30 | 0.10 | 162.978 | 161.778 | 165.378 | ||
| 82 | 2022.09.06 06:00 | buy | 31 | 0.10 | 163.374 | 0.000 | 0.000 | ||
| 83 | 2022.09.06 06:00 | modify | 31 | 0.10 | 163.374 | 162.174 | 165.774 | ||
| 84 | 2022.09.06 06:45 | modify | 22 | 0.10 | 161.381 | 163.456 | 163.781 | ||
| 85 | 2022.09.06 06:50 | t/p | 22 | 0.10 | 163.781 | 163.456 | 163.781 | 163.34 | 8439.08 |
| 86 | 2022.09.06 06:50 | modify | 23 | 0.10 | 161.513 | 163.601 | 163.913 | ||
| 87 | 2022.09.06 07:00 | buy | 32 | 0.10 | 163.692 | 0.000 | 0.000 | ||
| 88 | 2022.09.06 07:00 | modify | 32 | 0.10 | 163.692 | 162.492 | 166.092 | ||
| 89 | 2022.09.06 07:07 | s/l | 23 | 0.10 | 163.601 | 163.601 | 163.913 | 142.23 | 8581.31 |
| 90 | 2022.09.06 07:15 | modify | 24 | 0.10 | 161.695 | 163.895 | 164.095 | ||
| 91 | 2022.09.06 07:20 | t/p | 24 | 0.10 | 164.095 | 163.895 | 164.095 | 163.35 | 8744.65 |
| 92 | 2022.09.06 08:00 | buy | 33 | 0.10 | 163.993 | 0.000 | 0.000 | ||
| 93 | 2022.09.06 08:00 | modify | 33 | 0.10 | 163.993 | 162.793 | 166.393 | ||
| 94 | 2022.09.06 09:00 | buy | 34 | 0.10 | 164.025 | 0.000 | 0.000 | ||
| 95 | 2022.09.06 09:00 | modify | 34 | 0.10 | 164.025 | 162.825 | 166.425 | ||
| 96 | 2022.09.06 10:00 | buy | 35 | 0.10 | 164.362 | 0.000 | 0.000 | ||
| 97 | 2022.09.06 10:00 | modify | 35 | 0.10 | 164.362 | 163.162 | 166.762 | ||
| 98 | 2022.09.06 11:00 | buy | 36 | 0.10 | 164.055 | 0.000 | 0.000 | ||
| 99 | 2022.09.06 11:00 | modify | 36 | 0.10 | 164.055 | 162.855 | 166.455 | ||
| 100 | 2022.09.06 12:00 | buy | 37 | 0.10 | 164.269 | 0.000 | 0.000 | ||
| 101 | 2022.09.06 12:00 | modify | 37 | 0.10 | 164.269 | 163.069 | 166.669 | ||
| 102 | 2022.09.06 13:00 | buy | 38 | 0.10 | 164.433 | 0.000 | 0.000 | ||
| 103 | 2022.09.06 13:00 | modify | 38 | 0.10 | 164.433 | 163.233 | 166.833 | ||
| 104 | 2022.09.06 14:00 | buy | 39 | 0.10 | 164.231 | 0.000 | 0.000 | ||
| 105 | 2022.09.06 14:00 | modify | 39 | 0.10 | 164.231 | 163.031 | 166.631 | ||
| 106 | 2022.09.06 15:00 | buy | 40 | 0.10 | 164.545 | 0.000 | 0.000 | ||
| 107 | 2022.09.06 15:00 | modify | 40 | 0.10 | 164.545 | 163.345 | 166.945 | ||
| 108 | 2022.09.06 15:15 | modify | 25 | 0.10 | 162.438 | 164.507 | 164.838 | ||
| 109 | 2022.09.06 15:20 | modify | 25 | 0.10 | 162.438 | 164.638 | 164.838 | ||
| 110 | 2022.09.06 15:40 | t/p | 25 | 0.10 | 164.838 | 164.638 | 164.838 | 162.39 | 8907.04 |
| 111 | 2022.09.06 15:40 | modify | 29 | 0.10 | 162.633 | 164.696 | 165.033 | ||
| 112 | 2022.09.06 15:40 | modify | 26 | 0.10 | 162.620 | 164.696 | 165.020 | ||
| 113 | 2022.09.06 15:45 | modify | 29 | 0.10 | 162.633 | 164.833 | 165.033 | ||
| 114 | 2022.09.06 15:45 | modify | 26 | 0.10 | 162.620 | 164.820 | 165.020 | ||
| 115 | 2022.09.06 15:50 | t/p | 26 | 0.10 | 165.020 | 164.820 | 165.020 | 162.39 | 9069.43 |
| 116 | 2022.09.06 15:50 | t/p | 29 | 0.10 | 165.033 | 164.833 | 165.033 | 162.39 | 9231.82 |
| 117 | 2022.09.06 15:50 | modify | 28 | 0.10 | 162.824 | 164.885 | 165.224 | ||
| 118 | 2022.09.06 15:50 | modify | 27 | 0.10 | 162.792 | 164.885 | 165.192 | ||
| 119 | 2022.09.06 16:00 | buy | 41 | 0.10 | 165.108 | 0.000 | 0.000 | ||
| 120 | 2022.09.06 16:00 | modify | 41 | 0.10 | 165.108 | 163.908 | 167.508 | ||
| 121 | 2022.09.06 16:20 | s/l | 27 | 0.10 | 164.885 | 164.885 | 165.192 | 141.61 | 9373.43 |
| 122 | 2022.09.06 16:20 | s/l | 28 | 0.10 | 164.885 | 164.885 | 165.224 | 139.45 | 9512.88 |
| 123 | 2022.09.06 17:00 | buy | 42 | 0.10 | 164.836 | 0.000 | 0.000 | ||
| 124 | 2022.09.06 17:00 | modify | 42 | 0.10 | 164.836 | 163.636 | 167.236 | ||
| 125 | 2022.09.06 18:00 | buy | 43 | 0.10 | 164.620 | 0.000 | 0.000 | ||
| 126 | 2022.09.06 18:00 | modify | 43 | 0.10 | 164.620 | 163.420 | 167.020 | ||
| 127 | 2022.09.06 19:00 | buy | 44 | 0.10 | 164.697 | 0.000 | 0.000 | ||
| 128 | 2022.09.06 19:00 | modify | 44 | 0.10 | 164.697 | 163.497 | 167.097 | ||
| 129 | 2022.09.06 20:00 | buy | 45 | 0.10 | 164.492 | 0.000 | 0.000 | ||
| 130 | 2022.09.06 20:00 | modify | 45 | 0.10 | 164.492 | 163.292 | 166.892 | ||
| 131 | 2022.09.06 21:00 | buy | 46 | 0.10 | 164.394 | 0.000 | 0.000 | ||
| 132 | 2022.09.06 21:00 | modify | 46 | 0.10 | 164.394 | 163.194 | 166.794 | ||
| 133 | 2022.09.06 22:00 | buy | 47 | 0.10 | 164.457 | 0.000 | 0.000 | ||
| 134 | 2022.09.06 22:00 | modify | 47 | 0.10 | 164.457 | 163.257 | 166.857 | ||
| 135 | 2022.09.06 22:50 | modify | 30 | 0.10 | 162.978 | 165.051 | 165.378 | ||
| 136 | 2022.09.06 22:57 | s/l | 30 | 0.10 | 165.051 | 165.051 | 165.378 | 140.26 | 9653.14 |
| 137 | 2022.09.06 23:00 | buy | 48 | 0.10 | 165.034 | 0.000 | 0.000 | ||
| 138 | 2022.09.06 23:00 | modify | 48 | 0.10 | 165.034 | 163.834 | 167.434 | ||
| 139 | 2022.09.07 00:00 | buy | 49 | 0.10 | 164.812 | 0.000 | 0.000 | ||
| 140 | 2022.09.07 00:00 | modify | 49 | 0.10 | 164.812 | 163.612 | 167.212 | ||
| 141 | 2022.09.07 01:00 | sell | 50 | 0.10 | 164.275 | 0.000 | 0.000 | ||
| 142 | 2022.09.07 01:00 | modify | 50 | 0.10 | 164.275 | 165.475 | 161.875 | ||
| 143 | 2022.09.07 02:00 | sell | 51 | 0.10 | 164.381 | 0.000 | 0.000 | ||
| 144 | 2022.09.07 02:00 | modify | 51 | 0.10 | 164.381 | 165.581 | 161.981 | ||
| 145 | 2022.09.07 03:00 | buy | 52 | 0.10 | 164.844 | 0.000 | 0.000 | ||
| 146 | 2022.09.07 03:00 | modify | 52 | 0.10 | 164.844 | 163.644 | 167.244 | ||
| 147 | 2022.09.07 04:00 | buy | 53 | 0.10 | 165.133 | 0.000 | 0.000 | ||
| 148 | 2022.09.07 04:00 | modify | 53 | 0.10 | 165.133 | 163.933 | 167.533 | ||
| 149 | 2022.09.07 05:00 | buy | 54 | 0.10 | 165.313 | 0.000 | 0.000 | ||
| 150 | 2022.09.07 05:00 | modify | 54 | 0.10 | 165.313 | 164.113 | 167.713 | ||
| 151 | 2022.09.07 05:59 | s/l | 50 | 0.10 | 165.475 | 165.475 | 161.875 | -81.15 | 9571.99 |
| 152 | 2022.09.07 06:00 | buy | 55 | 0.10 | 165.508 | 0.000 | 0.000 | ||
| 153 | 2022.09.07 06:00 | modify | 55 | 0.10 | 165.508 | 164.308 | 167.908 | ||
| 154 | 2022.09.07 06:45 | s/l | 51 | 0.10 | 165.581 | 165.581 | 161.981 | -81.14 | 9490.85 |
| 155 | 2022.09.07 06:50 | modify | 31 | 0.10 | 163.374 | 165.574 | 165.774 | ||
| 156 | 2022.09.07 06:57 | s/l | 31 | 0.10 | 165.574 | 165.574 | 165.774 | 149.81 | 9640.66 |
| 157 | 2022.09.07 07:00 | buy | 56 | 0.10 | 165.675 | 0.000 | 0.000 | ||
| 158 | 2022.09.07 07:00 | modify | 56 | 0.10 | 165.675 | 164.475 | 168.075 | ||
| 159 | 2022.09.07 08:00 | buy | 57 | 0.10 | 165.722 | 0.000 | 0.000 | ||
| 160 | 2022.09.07 08:00 | modify | 57 | 0.10 | 165.722 | 164.522 | 168.122 | ||
| 161 | 2022.09.07 09:00 | buy | 58 | 0.10 | 165.637 | 0.000 | 0.000 | ||
| 162 | 2022.09.07 09:00 | modify | 58 | 0.10 | 165.637 | 164.437 | 168.037 | ||
| 163 | 2022.09.07 10:00 | buy | 59 | 0.10 | 165.591 | 0.000 | 0.000 | ||
| 164 | 2022.09.07 10:00 | modify | 59 | 0.10 | 165.591 | 164.391 | 167.991 | ||
| 165 | 2022.09.07 10:20 | modify | 32 | 0.10 | 163.692 | 165.715 | 166.092 | ||
| 166 | 2022.09.07 10:37 | modify | 32 | 0.10 | 163.692 | 165.892 | 166.092 | ||
| 167 | 2022.09.07 10:40 | s/l | 32 | 0.10 | 165.892 | 165.892 | 166.092 | 149.82 | 9790.47 |
| 168 | 2022.09.07 11:00 | buy | 60 | 0.10 | 165.626 | 0.000 | 0.000 | ||
| 169 | 2022.09.07 11:00 | modify | 60 | 0.10 | 165.626 | 164.426 | 168.026 | ||
| 170 | 2022.09.07 12:00 | buy | 61 | 0.10 | 165.635 | 0.000 | 0.000 | ||
| 171 | 2022.09.07 12:00 | modify | 61 | 0.10 | 165.635 | 164.435 | 168.035 | ||
| 172 | 2022.09.07 13:00 | buy | 62 | 0.10 | 165.584 | 0.000 | 0.000 | ||
| 173 | 2022.09.07 13:00 | modify | 62 | 0.10 | 165.584 | 164.384 | 167.984 | ||
| 174 | 2022.09.07 14:00 | buy | 63 | 0.10 | 165.357 | 0.000 | 0.000 | ||
| 175 | 2022.09.07 14:00 | modify | 63 | 0.10 | 165.357 | 164.157 | 167.757 | ||
| 176 | 2022.09.07 15:00 | buy | 64 | 0.10 | 165.713 | 0.000 | 0.000 | ||
| 177 | 2022.09.07 15:00 | modify | 64 | 0.10 | 165.713 | 164.513 | 168.113 | ||
| 178 | 2022.09.07 16:00 | close | 33 | 0.10 | 165.590 | 162.793 | 166.393 | 109.01 | 9899.48 |
| 179 | 2022.09.07 16:00 | buy | 65 | 0.10 | 165.630 | 0.000 | 0.000 | ||
| 180 | 2022.09.07 16:00 | modify | 65 | 0.10 | 165.630 | 164.430 | 168.030 | ||
| 181 | 2022.09.07 17:00 | close | 34 | 0.10 | 165.862 | 162.825 | 166.425 | 125.26 | 10024.73 |
| 182 | 2022.09.07 17:00 | buy | 66 | 0.10 | 165.902 | 0.000 | 0.000 | ||
| 183 | 2022.09.07 17:00 | modify | 66 | 0.10 | 165.902 | 164.702 | 168.302 | ||
| 184 | 2022.09.07 18:00 | close | 35 | 0.10 | 165.752 | 163.162 | 166.762 | 95.01 | 10119.74 |
| 185 | 2022.09.07 18:00 | buy | 67 | 0.10 | 165.792 | 0.000 | 0.000 | ||
| 186 | 2022.09.07 18:00 | modify | 67 | 0.10 | 165.792 | 164.592 | 168.192 | ||
| 187 | 2022.09.07 19:00 | close | 36 | 0.10 | 165.769 | 162.855 | 166.455 | 116.93 | 10236.66 |
| 188 | 2022.09.07 19:00 | buy | 68 | 0.10 | 165.809 | 0.000 | 0.000 | ||
| 189 | 2022.09.07 19:00 | modify | 68 | 0.10 | 165.809 | 164.609 | 168.209 | ||
| 190 | 2022.09.07 20:00 | close | 37 | 0.10 | 165.712 | 163.069 | 166.669 | 98.60 | 10335.26 |
| 191 | 2022.09.07 20:00 | buy | 69 | 0.10 | 165.752 | 0.000 | 0.000 | ||
| 192 | 2022.09.07 20:00 | modify | 69 | 0.10 | 165.752 | 164.552 | 168.152 | ||
| 193 | 2022.09.07 21:00 | close | 38 | 0.10 | 165.592 | 163.233 | 166.833 | 79.38 | 10414.63 |
| 194 | 2022.09.07 21:00 | buy | 70 | 0.10 | 165.632 | 0.000 | 0.000 | ||
| 195 | 2022.09.07 21:00 | modify | 70 | 0.10 | 165.632 | 164.432 | 168.032 | ||
| 196 | 2022.09.07 22:00 | close | 39 | 0.10 | 165.818 | 163.031 | 166.631 | 108.34 | 10522.97 |
| 197 | 2022.09.07 22:00 | buy | 71 | 0.10 | 165.858 | 0.000 | 0.000 | ||
| 198 | 2022.09.07 22:00 | modify | 71 | 0.10 | 165.858 | 164.658 | 168.258 | ||
| 199 | 2022.09.07 23:00 | close | 40 | 0.10 | 166.206 | 163.345 | 166.945 | 113.34 | 10636.30 |
| 200 | 2022.09.07 23:00 | buy | 72 | 0.10 | 166.246 | 0.000 | 0.000 | ||
| 201 | 2022.09.07 23:00 | modify | 72 | 0.10 | 166.246 | 165.046 | 168.646 | ||
| 202 | 2022.09.08 00:00 | close | 41 | 0.10 | 166.017 | 163.908 | 167.508 | 65.32 | 10701.63 |
| 203 | 2022.09.08 00:00 | buy | 73 | 0.10 | 166.057 | 0.000 | 0.000 | ||
| 204 | 2022.09.08 00:00 | modify | 73 | 0.10 | 166.057 | 164.857 | 168.457 | ||
| 205 | 2022.09.08 01:00 | close | 42 | 0.10 | 166.066 | 163.636 | 167.236 | 87.04 | 10788.67 |
| 206 | 2022.09.08 01:00 | buy | 74 | 0.10 | 166.106 | 0.000 | 0.000 | ||
| 207 | 2022.09.08 01:00 | modify | 74 | 0.10 | 166.106 | 164.906 | 168.506 | ||
| 208 | 2022.09.08 02:00 | close | 43 | 0.10 | 165.839 | 163.420 | 167.020 | 86.30 | 10874.97 |
| 209 | 2022.09.08 02:00 | buy | 75 | 0.10 | 165.879 | 0.000 | 0.000 | ||
| 210 | 2022.09.08 02:00 | modify | 75 | 0.10 | 165.879 | 164.679 | 168.279 | ||
| 211 | 2022.09.08 03:00 | close | 44 | 0.10 | 165.942 | 163.497 | 167.097 | 88.06 | 10963.03 |
| 212 | 2022.09.08 03:00 | buy | 76 | 0.10 | 165.982 | 0.000 | 0.000 | ||
| 213 | 2022.09.08 03:00 | modify | 76 | 0.10 | 165.982 | 164.782 | 168.382 | ||
| 214 | 2022.09.08 04:00 | close | 45 | 0.10 | 165.591 | 163.292 | 166.892 | 78.18 | 11041.21 |
| 215 | 2022.09.08 04:00 | sell | 77 | 0.10 | 165.591 | 0.000 | 0.000 | ||
| 216 | 2022.09.08 04:00 | modify | 77 | 0.10 | 165.591 | 166.791 | 163.191 | ||
| 217 | 2022.09.08 05:00 | close | 46 | 0.10 | 165.666 | 163.194 | 166.794 | 89.88 | 11131.09 |
| 218 | 2022.09.08 05:00 | sell | 78 | 0.10 | 165.666 | 0.000 | 0.000 | ||
| 219 | 2022.09.08 05:00 | modify | 78 | 0.10 | 165.666 | 166.866 | 163.266 | ||
| 220 | 2022.09.08 06:00 | close | 47 | 0.10 | 165.495 | 163.257 | 166.857 | 74.05 | 11205.14 |
| 221 | 2022.09.08 06:00 | sell | 79 | 0.10 | 165.495 | 0.000 | 0.000 | ||
| 222 | 2022.09.08 06:00 | modify | 79 | 0.10 | 165.495 | 166.695 | 163.095 | ||
| 223 | 2022.09.08 07:00 | close | 48 | 0.10 | 165.318 | 163.834 | 167.434 | 23.04 | 11228.18 |
| 224 | 2022.09.08 07:00 | sell | 80 | 0.10 | 165.318 | 0.000 | 0.000 | ||
| 225 | 2022.09.08 07:00 | modify | 80 | 0.10 | 165.318 | 166.518 | 162.918 | ||
| 226 | 2022.09.08 07:50 | s/l | 72 | 0.10 | 165.046 | 165.046 | 168.646 | -78.33 | 11149.85 |
| 227 | 2022.09.08 08:00 | sell | 81 | 0.10 | 165.201 | 0.000 | 0.000 | ||
| 228 | 2022.09.08 08:00 | modify | 81 | 0.10 | 165.201 | 166.401 | 162.801 | ||
| 229 | 2022.09.08 08:07 | s/l | 74 | 0.10 | 164.906 | 164.906 | 168.506 | -81.20 | 11068.65 |
| 230 | 2022.09.08 09:00 | sell | 82 | 0.10 | 165.574 | 0.000 | 0.000 | ||
| 231 | 2022.09.08 09:00 | modify | 82 | 0.10 | 165.574 | 166.774 | 163.174 | ||
| 232 | 2022.09.08 10:00 | close | 49 | 0.10 | 165.387 | 163.612 | 167.212 | 41.78 | 11110.43 |
| 233 | 2022.09.08 10:00 | sell | 83 | 0.10 | 165.387 | 0.000 | 0.000 | ||
| 234 | 2022.09.08 10:00 | modify | 83 | 0.10 | 165.387 | 166.587 | 162.987 | ||
| 235 | 2022.09.08 11:00 | close | 52 | 0.10 | 165.793 | 163.644 | 167.244 | 67.08 | 11177.50 |
| 236 | 2022.09.08 11:00 | sell | 84 | 0.10 | 165.793 | 0.000 | 0.000 | ||
| 237 | 2022.09.08 11:00 | modify | 84 | 0.10 | 165.793 | 166.993 | 163.393 | ||
| 238 | 2022.09.09 10:10 | s/l | 73 | 0.10 | 164.857 | 164.857 | 168.457 | -80.23 | 11097.27 |
| 239 | 2022.09.09 10:15 | s/l | 66 | 0.10 | 164.702 | 164.702 | 168.302 | -77.37 | 11019.90 |
| 240 | 2022.09.09 10:15 | s/l | 76 | 0.10 | 164.782 | 164.782 | 168.382 | -80.24 | 10939.65 |
| 241 | 2022.09.09 10:20 | s/l | 67 | 0.10 | 164.592 | 164.592 | 168.192 | -77.37 | 10862.29 |
| 242 | 2022.09.09 10:20 | s/l | 68 | 0.10 | 164.609 | 164.609 | 168.209 | -77.37 | 10784.92 |
| 243 | 2022.09.09 10:20 | s/l | 69 | 0.10 | 164.552 | 164.552 | 168.152 | -77.37 | 10707.55 |
| 244 | 2022.09.09 10:20 | s/l | 71 | 0.10 | 164.658 | 164.658 | 168.258 | -77.38 | 10630.17 |
| 245 | 2022.09.09 10:20 | s/l | 75 | 0.10 | 164.679 | 164.679 | 168.279 | -80.24 | 10549.92 |
| 246 | 2022.09.09 10:32 | s/l | 57 | 0.10 | 164.522 | 164.522 | 168.122 | -77.37 | 10472.56 |
| 247 | 2022.09.09 10:35 | s/l | 64 | 0.10 | 164.513 | 164.513 | 168.113 | -77.37 | 10395.19 |
| 248 | 2022.09.09 10:40 | s/l | 56 | 0.10 | 164.475 | 164.475 | 168.075 | -77.37 | 10317.82 |
| 249 | 2022.09.09 10:45 | s/l | 58 | 0.10 | 164.437 | 164.437 | 168.037 | -77.37 | 10240.45 |
| 250 | 2022.09.09 10:45 | s/l | 59 | 0.10 | 164.391 | 164.391 | 167.991 | -77.37 | 10163.08 |
| 251 | 2022.09.09 10:45 | s/l | 60 | 0.10 | 164.426 | 164.426 | 168.026 | -77.38 | 10085.70 |
| 252 | 2022.09.09 10:45 | s/l | 61 | 0.10 | 164.435 | 164.435 | 168.035 | -77.38 | 10008.32 |
| 253 | 2022.09.09 10:45 | s/l | 65 | 0.10 | 164.430 | 164.430 | 168.030 | -77.37 | 9930.96 |
| 254 | 2022.09.09 10:45 | s/l | 70 | 0.10 | 164.432 | 164.432 | 168.032 | -77.37 | 9853.59 |
| 255 | 2022.09.09 10:50 | s/l | 55 | 0.10 | 164.308 | 164.308 | 167.908 | -77.37 | 9776.22 |
| 256 | 2022.09.09 10:50 | s/l | 62 | 0.10 | 164.384 | 164.384 | 167.984 | -77.38 | 9698.84 |
| 257 | 2022.09.12 05:00 | buy | 85 | 0.10 | 166.187 | 0.000 | 0.000 | ||
| 258 | 2022.09.12 05:00 | modify | 85 | 0.10 | 166.187 | 164.987 | 168.587 | ||
| 259 | 2022.09.12 05:40 | s/l | 81 | 0.10 | 166.401 | 166.401 | 162.801 | -83.64 | 9615.20 |
| 260 | 2022.09.12 05:50 | s/l | 80 | 0.10 | 166.518 | 166.518 | 162.918 | -83.65 | 9531.55 |
| 261 | 2022.09.12 05:50 | s/l | 83 | 0.10 | 166.587 | 166.587 | 162.987 | -83.64 | 9447.90 |
| 262 | 2022.09.12 06:00 | buy | 86 | 0.10 | 166.601 | 0.000 | 0.000 | ||
| 263 | 2022.09.12 06:00 | modify | 86 | 0.10 | 166.601 | 165.401 | 169.001 | ||
| 264 | 2022.09.12 06:15 | s/l | 79 | 0.10 | 166.695 | 166.695 | 163.095 | -83.65 | 9364.25 |
| 265 | 2022.09.12 06:20 | s/l | 77 | 0.10 | 166.791 | 166.791 | 163.191 | -83.65 | 9280.60 |
| 266 | 2022.09.12 06:20 | s/l | 82 | 0.10 | 166.774 | 166.774 | 163.174 | -83.65 | 9196.95 |
| 267 | 2022.09.12 06:50 | s/l | 78 | 0.10 | 166.866 | 166.866 | 163.266 | -83.65 | 9113.30 |
| 268 | 2022.09.12 07:00 | buy | 87 | 0.10 | 166.719 | 0.000 | 0.000 | ||
| 269 | 2022.09.12 07:00 | modify | 87 | 0.10 | 166.719 | 165.519 | 169.119 | ||
| 270 | 2022.09.12 07:20 | s/l | 84 | 0.10 | 166.993 | 166.993 | 163.393 | -83.65 | 9029.64 |
| 271 | 2022.09.12 08:00 | buy | 88 | 0.10 | 166.860 | 0.000 | 0.000 | ||
| 272 | 2022.09.12 08:00 | modify | 88 | 0.10 | 166.860 | 165.660 | 169.260 | ||
| 273 | 2022.09.12 09:00 | buy | 89 | 0.10 | 166.853 | 0.000 | 0.000 | ||
| 274 | 2022.09.12 09:00 | modify | 89 | 0.10 | 166.853 | 165.653 | 169.253 | ||
| 275 | 2022.09.12 10:00 | buy | 90 | 0.10 | 166.717 | 0.000 | 0.000 | ||
| 276 | 2022.09.12 10:00 | modify | 90 | 0.10 | 166.717 | 165.517 | 169.117 | ||
| 277 | 2022.09.12 11:00 | buy | 91 | 0.10 | 166.620 | 0.000 | 0.000 | ||
| 278 | 2022.09.12 11:00 | modify | 91 | 0.10 | 166.620 | 165.420 | 169.020 | ||
| 279 | 2022.09.12 12:00 | buy | 92 | 0.10 | 166.674 | 0.000 | 0.000 | ||
| 280 | 2022.09.12 12:00 | modify | 92 | 0.10 | 166.674 | 165.474 | 169.074 | ||
| 281 | 2022.09.12 13:00 | buy | 93 | 0.10 | 166.677 | 0.000 | 0.000 | ||
| 282 | 2022.09.12 13:00 | modify | 93 | 0.10 | 166.677 | 165.477 | 169.077 | ||
| 283 | 2022.09.12 14:00 | buy | 94 | 0.10 | 166.691 | 0.000 | 0.000 | ||
| 284 | 2022.09.12 14:00 | modify | 94 | 0.10 | 166.691 | 165.491 | 169.091 | ||
| 285 | 2022.09.12 15:00 | buy | 95 | 0.10 | 166.681 | 0.000 | 0.000 | ||
| 286 | 2022.09.12 15:00 | modify | 95 | 0.10 | 166.681 | 165.481 | 169.081 | ||
| 287 | 2022.09.12 16:00 | buy | 96 | 0.10 | 166.648 | 0.000 | 0.000 | ||
| 288 | 2022.09.12 16:00 | modify | 96 | 0.10 | 166.648 | 165.448 | 169.048 | ||
| 289 | 2022.09.12 17:00 | sell | 97 | 0.10 | 166.506 | 0.000 | 0.000 | ||
| 290 | 2022.09.12 17:00 | modify | 97 | 0.10 | 166.506 | 167.706 | 164.106 | ||
| 291 | 2022.09.12 18:00 | sell | 98 | 0.10 | 166.577 | 0.000 | 0.000 | ||
| 292 | 2022.09.12 18:00 | modify | 98 | 0.10 | 166.577 | 167.777 | 164.177 | ||
| 293 | 2022.09.12 19:00 | sell | 99 | 0.10 | 166.680 | 0.000 | 0.000 | ||
| 294 | 2022.09.12 19:00 | modify | 99 | 0.10 | 166.680 | 167.880 | 164.280 | ||
| 295 | 2022.09.12 20:00 | buy | 100 | 0.10 | 166.798 | 0.000 | 0.000 | ||
| 296 | 2022.09.12 20:00 | modify | 100 | 0.10 | 166.798 | 165.598 | 169.198 | ||
| 297 | 2022.09.12 21:00 | buy | 101 | 0.10 | 166.853 | 0.000 | 0.000 | ||
| 298 | 2022.09.12 21:00 | modify | 101 | 0.10 | 166.853 | 165.653 | 169.253 | ||
| 299 | 2022.09.12 22:00 | buy | 102 | 0.10 | 166.833 | 0.000 | 0.000 | ||
| 300 | 2022.09.12 22:00 | modify | 102 | 0.10 | 166.833 | 165.633 | 169.233 | ||
| 301 | 2022.09.12 23:00 | buy | 103 | 0.10 | 166.778 | 0.000 | 0.000 | ||
| 302 | 2022.09.12 23:00 | modify | 103 | 0.10 | 166.778 | 165.578 | 169.178 | ||
| 303 | 2022.09.13 01:00 | sell | 104 | 0.10 | 166.593 | 0.000 | 0.000 | ||
| 304 | 2022.09.13 01:00 | modify | 104 | 0.10 | 166.593 | 167.793 | 164.193 | ||
| 305 | 2022.09.13 02:00 | sell | 105 | 0.10 | 166.454 | 0.000 | 0.000 | ||
| 306 | 2022.09.13 02:00 | modify | 105 | 0.10 | 166.454 | 167.654 | 164.054 | ||
| 307 | 2022.09.13 03:00 | buy | 106 | 0.10 | 166.691 | 0.000 | 0.000 | ||
| 308 | 2022.09.13 03:00 | modify | 106 | 0.10 | 166.691 | 165.491 | 169.091 | ||
| 309 | 2022.09.13 04:00 | sell | 107 | 0.10 | 166.551 | 0.000 | 0.000 | ||
| 310 | 2022.09.13 04:00 | modify | 107 | 0.10 | 166.551 | 167.751 | 164.151 | ||
| 311 | 2022.09.13 05:00 | sell | 108 | 0.10 | 166.544 | 0.000 | 0.000 | ||
| 312 | 2022.09.13 05:00 | modify | 108 | 0.10 | 166.544 | 167.744 | 164.144 | ||
| 313 | 2022.09.13 12:50 | t/p | 53 | 0.10 | 167.533 | 163.933 | 167.533 | 168.12 | 9197.77 |
| 314 | 2022.09.13 12:50 | s/l | 105 | 0.10 | 167.654 | 167.654 | 164.054 | -81.15 | 9116.62 |
| 315 | 2022.09.13 12:50 | modify | 63 | 0.10 | 165.357 | 167.417 | 167.757 | ||
| 316 | 2022.09.13 12:50 | modify | 54 | 0.10 | 165.313 | 167.513 | 167.713 | ||
| 317 | 2022.09.13 12:52 | s/l | 54 | 0.10 | 167.513 | 167.513 | 167.713 | 154.59 | 9271.21 |
| 318 | 2022.09.13 12:52 | s/l | 63 | 0.10 | 167.417 | 167.417 | 167.757 | 145.11 | 9416.32 |
| 319 | 2022.09.14 04:50 | s/l | 88 | 0.10 | 165.660 | 165.660 | 169.260 | -79.28 | 9337.04 |
| 320 | 2022.09.14 04:50 | s/l | 89 | 0.10 | 165.653 | 165.653 | 169.253 | -79.28 | 9257.76 |
| 321 | 2022.09.14 04:50 | s/l | 100 | 0.10 | 165.598 | 165.598 | 169.198 | -79.29 | 9178.47 |
| 322 | 2022.09.14 04:50 | s/l | 101 | 0.10 | 165.653 | 165.653 | 169.253 | -79.28 | 9099.19 |
| 323 | 2022.09.14 04:50 | s/l | 102 | 0.10 | 165.633 | 165.633 | 169.233 | -79.29 | 9019.90 |
| 324 | 2022.09.14 04:50 | s/l | 103 | 0.10 | 165.578 | 165.578 | 169.178 | -79.28 | 8940.62 |
| 325 | 2022.09.14 05:20 | s/l | 87 | 0.10 | 165.519 | 165.519 | 169.119 | -79.28 | 8861.34 |
| 326 | 2022.09.14 05:20 | s/l | 90 | 0.10 | 165.517 | 165.517 | 169.117 | -79.29 | 8782.06 |
| 327 | 2022.09.14 05:20 | s/l | 92 | 0.10 | 165.474 | 165.474 | 169.074 | -79.29 | 8702.77 |
| 328 | 2022.09.14 05:20 | s/l | 93 | 0.10 | 165.477 | 165.477 | 169.077 | -79.28 | 8623.49 |
| 329 | 2022.09.14 05:20 | s/l | 94 | 0.10 | 165.491 | 165.491 | 169.091 | -79.29 | 8544.20 |
| 330 | 2022.09.14 05:20 | s/l | 95 | 0.10 | 165.481 | 165.481 | 169.081 | -79.28 | 8464.92 |
| 331 | 2022.09.14 05:20 | s/l | 96 | 0.10 | 165.448 | 165.448 | 169.048 | -79.29 | 8385.63 |
| 332 | 2022.09.14 05:20 | s/l | 106 | 0.10 | 165.491 | 165.491 | 169.091 | -80.24 | 8305.38 |
| 333 | 2022.09.14 06:03 | s/l | 86 | 0.10 | 165.401 | 165.401 | 169.001 | -79.29 | 8226.09 |
| 334 | 2022.09.14 06:03 | s/l | 91 | 0.10 | 165.420 | 165.420 | 169.020 | -79.28 | 8146.82 |
| 335 | 2022.09.14 06:50 | s/l | 85 | 0.10 | 164.987 | 164.987 | 168.587 | -79.29 | 8067.53 |
| 336 | 2022.09.14 14:00 | sell | 109 | 0.10 | 165.288 | 0.000 | 0.000 | ||
| 337 | 2022.09.14 14:00 | modify | 109 | 0.10 | 165.288 | 166.488 | 162.888 | ||
| 338 | 2022.09.14 15:00 | sell | 110 | 0.10 | 165.155 | 0.000 | 0.000 | ||
| 339 | 2022.09.14 15:00 | modify | 110 | 0.10 | 165.155 | 166.355 | 162.755 | ||
| 340 | 2022.09.14 16:00 | sell | 111 | 0.10 | 165.262 | 0.000 | 0.000 | ||
| 341 | 2022.09.14 16:00 | modify | 111 | 0.10 | 165.262 | 166.462 | 162.862 | ||
| 342 | 2022.09.14 17:00 | buy | 112 | 0.10 | 165.340 | 0.000 | 0.000 | ||
| 343 | 2022.09.14 17:00 | modify | 112 | 0.10 | 165.340 | 164.140 | 167.740 | ||
| 344 | 2022.09.14 18:00 | buy | 113 | 0.10 | 165.361 | 0.000 | 0.000 | ||
| 345 | 2022.09.14 18:00 | modify | 113 | 0.10 | 165.361 | 164.161 | 167.761 | ||
| 346 | 2022.09.14 19:00 | sell | 114 | 0.10 | 165.156 | 0.000 | 0.000 | ||
| 347 | 2022.09.14 19:00 | modify | 114 | 0.10 | 165.156 | 166.356 | 162.756 | ||
| 348 | 2022.09.14 20:00 | sell | 115 | 0.10 | 165.235 | 0.000 | 0.000 | ||
| 349 | 2022.09.14 20:00 | modify | 115 | 0.10 | 165.235 | 166.435 | 162.835 | ||
| 350 | 2022.09.14 21:00 | sell | 116 | 0.10 | 165.068 | 0.000 | 0.000 | ||
| 351 | 2022.09.14 21:00 | modify | 116 | 0.10 | 165.068 | 166.268 | 162.668 | ||
| 352 | 2022.09.14 22:00 | sell | 117 | 0.10 | 165.142 | 0.000 | 0.000 | ||
| 353 | 2022.09.14 22:00 | modify | 117 | 0.10 | 165.142 | 166.342 | 162.742 | ||
| 354 | 2022.09.14 23:00 | sell | 118 | 0.10 | 165.151 | 0.000 | 0.000 | ||
| 355 | 2022.09.14 23:00 | modify | 118 | 0.10 | 165.151 | 166.351 | 162.751 | ||
| 356 | 2022.09.15 00:00 | sell | 119 | 0.10 | 164.984 | 0.000 | 0.000 | ||
| 357 | 2022.09.15 00:00 | modify | 119 | 0.10 | 164.984 | 166.184 | 162.584 | ||
| 358 | 2022.09.15 01:00 | sell | 120 | 0.10 | 165.087 | 0.000 | 0.000 | ||
| 359 | 2022.09.15 01:00 | modify | 120 | 0.10 | 165.087 | 166.287 | 162.687 | ||
| 360 | 2022.09.15 02:00 | sell | 121 | 0.10 | 165.070 | 0.000 | 0.000 | ||
| 361 | 2022.09.15 02:00 | modify | 121 | 0.10 | 165.070 | 166.270 | 162.670 | ||
| 362 | 2022.09.15 03:00 | sell | 122 | 0.10 | 165.206 | 0.000 | 0.000 | ||
| 363 | 2022.09.15 03:00 | modify | 122 | 0.10 | 165.206 | 166.406 | 162.806 | ||
| 364 | 2022.09.15 04:00 | buy | 123 | 0.10 | 165.406 | 0.000 | 0.000 | ||
| 365 | 2022.09.15 04:00 | modify | 123 | 0.10 | 165.406 | 164.206 | 167.806 | ||
| 366 | 2022.09.15 05:00 | buy | 124 | 0.10 | 165.401 | 0.000 | 0.000 | ||
| 367 | 2022.09.15 05:00 | modify | 124 | 0.10 | 165.401 | 164.201 | 167.801 | ||
| 368 | 2022.09.15 06:00 | buy | 125 | 0.10 | 165.319 | 0.000 | 0.000 | ||
| 369 | 2022.09.15 06:00 | modify | 125 | 0.10 | 165.319 | 164.119 | 167.719 | ||
| 370 | 2022.09.15 07:00 | buy | 126 | 0.10 | 165.564 | 0.000 | 0.000 | ||
| 371 | 2022.09.15 07:00 | modify | 126 | 0.10 | 165.564 | 164.364 | 167.964 | ||
| 372 | 2022.09.15 08:00 | buy | 127 | 0.10 | 165.620 | 0.000 | 0.000 | ||
| 373 | 2022.09.15 08:00 | modify | 127 | 0.10 | 165.620 | 164.420 | 168.020 | ||
| 374 | 2022.09.15 09:00 | buy | 128 | 0.10 | 165.375 | 0.000 | 0.000 | ||
| 375 | 2022.09.15 09:00 | modify | 128 | 0.10 | 165.375 | 164.175 | 167.775 | ||
| 376 | 2022.09.15 10:00 | buy | 129 | 0.10 | 165.039 | 0.000 | 0.000 | ||
| 377 | 2022.09.15 10:00 | modify | 129 | 0.10 | 165.039 | 163.839 | 167.439 | ||
| 378 | 2022.09.15 11:00 | sell | 130 | 0.10 | 165.063 | 0.000 | 0.000 | ||
| 379 | 2022.09.15 11:00 | modify | 130 | 0.10 | 165.063 | 166.263 | 162.663 | ||
| 380 | 2022.09.15 12:00 | sell | 131 | 0.10 | 164.953 | 0.000 | 0.000 | ||
| 381 | 2022.09.15 12:00 | modify | 131 | 0.10 | 164.953 | 166.153 | 162.553 | ||
| 382 | 2022.09.15 13:00 | sell | 132 | 0.10 | 164.942 | 0.000 | 0.000 | ||
| 383 | 2022.09.15 13:00 | modify | 132 | 0.10 | 164.942 | 166.142 | 162.542 | ||
| 384 | 2022.09.15 14:00 | close | 97 | 0.10 | 164.941 | 167.706 | 164.106 | 99.57 | 8167.09 |
| 385 | 2022.09.15 14:00 | sell | 133 | 0.10 | 164.901 | 0.000 | 0.000 | ||
| 386 | 2022.09.15 14:00 | modify | 133 | 0.10 | 164.901 | 166.101 | 162.501 | ||
| 387 | 2022.09.15 15:00 | close | 98 | 0.10 | 164.889 | 167.777 | 164.177 | 107.90 | 8274.99 |
| 388 | 2022.09.15 15:00 | sell | 134 | 0.10 | 164.849 | 0.000 | 0.000 | ||
| 389 | 2022.09.15 15:00 | modify | 134 | 0.10 | 164.849 | 166.049 | 162.449 | ||
| 390 | 2022.09.15 16:00 | close | 99 | 0.10 | 164.716 | 167.880 | 164.280 | 126.56 | 8401.54 |
| 391 | 2022.09.15 16:00 | sell | 135 | 0.10 | 164.676 | 0.000 | 0.000 | ||
| 392 | 2022.09.15 16:00 | modify | 135 | 0.10 | 164.676 | 165.876 | 162.276 | ||
| 393 | 2022.09.15 17:00 | close | 104 | 0.10 | 164.779 | 167.793 | 164.193 | 117.67 | 8519.21 |
| 394 | 2022.09.15 17:00 | sell | 136 | 0.10 | 164.739 | 0.000 | 0.000 | ||
| 395 | 2022.09.15 17:00 | modify | 136 | 0.10 | 164.739 | 165.939 | 162.339 | ||
| 396 | 2022.09.15 18:00 | close | 107 | 0.10 | 164.675 | 167.751 | 164.151 | 121.86 | 8641.06 |
| 397 | 2022.09.15 18:00 | sell | 137 | 0.10 | 164.635 | 0.000 | 0.000 | ||
| 398 | 2022.09.15 18:00 | modify | 137 | 0.10 | 164.635 | 165.835 | 162.235 | ||
| 399 | 2022.09.15 19:00 | close | 108 | 0.10 | 164.551 | 167.744 | 164.144 | 129.77 | 8770.83 |
| 400 | 2022.09.15 19:00 | sell | 138 | 0.10 | 164.511 | 0.000 | 0.000 | ||
| 401 | 2022.09.15 19:00 | modify | 138 | 0.10 | 164.511 | 165.711 | 162.111 | ||
| 402 | 2022.09.15 20:00 | close | 109 | 0.10 | 164.570 | 166.488 | 162.888 | 44.80 | 8815.63 |
| 403 | 2022.09.15 20:00 | sell | 139 | 0.10 | 164.530 | 0.000 | 0.000 | ||
| 404 | 2022.09.15 20:00 | modify | 139 | 0.10 | 164.530 | 165.730 | 162.130 | ||
| 405 | 2022.09.15 21:00 | close | 110 | 0.10 | 164.560 | 166.355 | 162.755 | 36.49 | 8852.11 |
| 406 | 2022.09.15 21:00 | sell | 140 | 0.10 | 164.520 | 0.000 | 0.000 | ||
| 407 | 2022.09.15 21:00 | modify | 140 | 0.10 | 164.520 | 165.720 | 162.120 | ||
| 408 | 2022.09.15 22:00 | close | 111 | 0.10 | 164.560 | 166.462 | 162.862 | 43.72 | 8895.83 |
| 409 | 2022.09.15 22:00 | sell | 141 | 0.10 | 164.520 | 0.000 | 0.000 | ||
| 410 | 2022.09.15 22:00 | modify | 141 | 0.10 | 164.520 | 165.720 | 162.120 | ||
| 411 | 2022.09.15 22:15 | s/l | 127 | 0.10 | 164.420 | 164.420 | 168.020 | -81.19 | 8814.64 |
| 412 | 2022.09.15 22:20 | s/l | 126 | 0.10 | 164.364 | 164.364 | 167.964 | -81.19 | 8733.45 |
| 413 | 2022.09.15 23:00 | sell | 142 | 0.10 | 164.309 | 0.000 | 0.000 | ||
| 414 | 2022.09.15 23:00 | modify | 142 | 0.10 | 164.309 | 165.509 | 161.909 | ||
| 415 | 2022.09.15 23:15 | s/l | 123 | 0.10 | 164.206 | 164.206 | 167.806 | -81.19 | 8652.26 |
| 416 | 2022.09.15 23:15 | s/l | 124 | 0.10 | 164.201 | 164.201 | 167.801 | -81.19 | 8571.07 |
| 417 | 2022.09.15 23:20 | s/l | 112 | 0.10 | 164.140 | 164.140 | 167.740 | -78.33 | 8492.74 |
| 418 | 2022.09.15 23:20 | s/l | 113 | 0.10 | 164.161 | 164.161 | 167.761 | -78.33 | 8414.40 |
| 419 | 2022.09.15 23:20 | s/l | 125 | 0.10 | 164.119 | 164.119 | 167.719 | -81.20 | 8333.20 |
| 420 | 2022.09.15 23:20 | s/l | 128 | 0.10 | 164.175 | 164.175 | 167.775 | -81.20 | 8252.00 |
| 421 | 2022.09.16 00:00 | sell | 143 | 0.10 | 164.140 | 0.000 | 0.000 | ||
| 422 | 2022.09.16 00:00 | modify | 143 | 0.10 | 164.140 | 165.340 | 161.740 | ||
| 423 | 2022.09.16 01:00 | sell | 144 | 0.10 | 164.025 | 0.000 | 0.000 | ||
| 424 | 2022.09.16 01:00 | modify | 144 | 0.10 | 164.025 | 165.225 | 161.625 | ||
| 425 | 2022.09.16 02:00 | sell | 145 | 0.10 | 164.170 | 0.000 | 0.000 | ||
| 426 | 2022.09.16 02:00 | modify | 145 | 0.10 | 164.170 | 165.370 | 161.770 | ||
| 427 | 2022.09.16 03:00 | sell | 146 | 0.10 | 164.377 | 0.000 | 0.000 | ||
| 428 | 2022.09.16 03:00 | modify | 146 | 0.10 | 164.377 | 165.577 | 161.977 | ||
| 429 | 2022.09.16 04:00 | sell | 147 | 0.10 | 164.329 | 0.000 | 0.000 | ||
| 430 | 2022.09.16 04:00 | modify | 147 | 0.10 | 164.329 | 165.529 | 161.929 | ||
| 431 | 2022.09.16 05:00 | sell | 148 | 0.10 | 164.266 | 0.000 | 0.000 | ||
| 432 | 2022.09.16 05:00 | modify | 148 | 0.10 | 164.266 | 165.466 | 161.866 | ||
| 433 | 2022.09.16 06:00 | sell | 149 | 0.10 | 164.390 | 0.000 | 0.000 | ||
| 434 | 2022.09.16 06:00 | modify | 149 | 0.10 | 164.390 | 165.590 | 161.990 | ||
| 435 | 2022.09.16 06:50 | s/l | 129 | 0.10 | 163.839 | 163.839 | 167.439 | -80.23 | 8171.77 |
| 436 | 2022.09.16 07:00 | sell | 150 | 0.10 | 163.963 | 0.000 | 0.000 | ||
| 437 | 2022.09.16 07:00 | modify | 150 | 0.10 | 163.963 | 165.163 | 161.563 | ||
| 438 | 2022.09.16 07:50 | modify | 122 | 0.10 | 165.206 | 163.006 | 162.806 | ||
| 439 | 2022.09.16 07:50 | modify | 120 | 0.10 | 165.087 | 163.086 | 162.687 | ||
| 440 | 2022.09.16 07:50 | modify | 118 | 0.10 | 165.151 | 163.086 | 162.751 | ||
| 441 | 2022.09.16 07:50 | modify | 117 | 0.10 | 165.142 | 163.086 | 162.742 | ||
| 442 | 2022.09.16 07:50 | modify | 115 | 0.10 | 165.235 | 163.035 | 162.835 | ||
| 443 | 2022.09.16 07:50 | modify | 114 | 0.10 | 165.156 | 163.086 | 162.756 | ||
| 444 | 2022.09.16 07:52 | s/l | 122 | 0.10 | 163.006 | 163.006 | 162.806 | 147.52 | 8319.29 |
| 445 | 2022.09.16 07:57 | s/l | 114 | 0.10 | 163.086 | 163.086 | 162.756 | 134.97 | 8454.25 |
| 446 | 2022.09.16 07:57 | s/l | 115 | 0.10 | 163.035 | 163.035 | 162.835 | 143.77 | 8598.02 |
| 447 | 2022.09.16 07:57 | s/l | 117 | 0.10 | 163.086 | 163.086 | 162.742 | 134.03 | 8732.05 |
| 448 | 2022.09.16 07:57 | s/l | 118 | 0.10 | 163.086 | 163.086 | 162.751 | 134.64 | 8866.68 |
| 449 | 2022.09.16 07:57 | s/l | 120 | 0.10 | 163.086 | 163.086 | 162.687 | 134.06 | 9000.74 |
| 450 | 2022.09.16 08:00 | sell | 151 | 0.10 | 163.139 | 0.000 | 0.000 | ||
| 451 | 2022.09.16 08:00 | modify | 151 | 0.10 | 163.139 | 164.339 | 160.739 | ||
| 452 | 2022.09.16 08:32 | modify | 130 | 0.10 | 165.063 | 163.000 | 162.663 | ||
| 453 | 2022.09.16 08:32 | modify | 121 | 0.10 | 165.070 | 163.000 | 162.670 | ||
| 454 | 2022.09.16 08:32 | modify | 116 | 0.10 | 165.068 | 163.000 | 162.668 | ||
| 455 | 2022.09.16 08:37 | modify | 119 | 0.10 | 164.984 | 162.971 | 162.584 | ||
| 456 | 2022.09.16 08:45 | s/l | 116 | 0.10 | 163.000 | 163.000 | 162.668 | 134.84 | 9135.58 |
| 457 | 2022.09.16 08:45 | s/l | 119 | 0.10 | 162.971 | 162.971 | 162.584 | 134.87 | 9270.45 |
| 458 | 2022.09.16 08:45 | s/l | 121 | 0.10 | 163.000 | 163.000 | 162.670 | 138.73 | 9409.17 |
| 459 | 2022.09.16 08:45 | s/l | 130 | 0.10 | 163.000 | 163.000 | 162.663 | 138.26 | 9547.43 |
| 460 | 2022.09.16 09:00 | sell | 152 | 0.10 | 162.997 | 0.000 | 0.000 | ||
| 461 | 2022.09.16 09:00 | modify | 152 | 0.10 | 162.997 | 164.197 | 160.597 | ||
| 462 | 2022.09.16 10:00 | sell | 153 | 0.10 | 163.051 | 0.000 | 0.000 | ||
| 463 | 2022.09.16 10:00 | modify | 153 | 0.10 | 163.051 | 164.251 | 160.651 | ||
| 464 | 2022.09.16 11:00 | sell | 154 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 465 | 2022.09.16 11:00 | modify | 154 | 0.10 | 163.307 | 164.507 | 160.907 | ||
| 466 | 2022.09.16 12:00 | sell | 155 | 0.10 | 163.083 | 0.000 | 0.000 | ||
| 467 | 2022.09.16 12:00 | modify | 155 | 0.10 | 163.083 | 164.283 | 160.683 | ||
| 468 | 2022.09.16 13:00 | sell | 156 | 0.10 | 163.037 | 0.000 | 0.000 | ||
| 469 | 2022.09.16 13:00 | modify | 156 | 0.10 | 163.037 | 164.237 | 160.637 | ||
| 470 | 2022.09.16 14:00 | sell | 157 | 0.10 | 163.103 | 0.000 | 0.000 | ||
| 471 | 2022.09.16 14:00 | modify | 157 | 0.10 | 163.103 | 164.303 | 160.703 | ||
| 472 | 2022.09.16 15:00 | sell | 158 | 0.10 | 163.416 | 0.000 | 0.000 | ||
| 473 | 2022.09.16 15:00 | modify | 158 | 0.10 | 163.416 | 164.616 | 161.016 | ||
| 474 | 2022.09.16 16:00 | sell | 159 | 0.10 | 163.298 | 0.000 | 0.000 | ||
| 475 | 2022.09.16 16:00 | modify | 159 | 0.10 | 163.298 | 164.498 | 160.898 | ||
| 476 | 2022.09.16 17:00 | sell | 160 | 0.10 | 163.007 | 0.000 | 0.000 | ||
| 477 | 2022.09.16 17:00 | modify | 160 | 0.10 | 163.007 | 164.207 | 160.607 | ||
| 478 | 2022.09.16 18:00 | close | 131 | 0.10 | 162.905 | 166.153 | 162.553 | 137.24 | 9684.67 |
| 479 | 2022.09.16 18:00 | sell | 161 | 0.10 | 162.865 | 0.000 | 0.000 | ||
| 480 | 2022.09.16 18:00 | modify | 161 | 0.10 | 162.865 | 164.065 | 160.465 | ||
| 481 | 2022.09.16 19:00 | close | 132 | 0.10 | 163.170 | 166.142 | 162.542 | 118.57 | 9803.24 |
| 482 | 2022.09.16 19:00 | buy | 162 | 0.10 | 163.170 | 0.000 | 0.000 | ||
| 483 | 2022.09.16 19:00 | modify | 162 | 0.10 | 163.170 | 161.970 | 165.570 | ||
| 484 | 2022.09.16 20:00 | close | 133 | 0.10 | 163.294 | 166.101 | 162.501 | 107.42 | 9910.66 |
| 485 | 2022.09.16 20:00 | buy | 163 | 0.10 | 163.294 | 0.000 | 0.000 | ||
| 486 | 2022.09.16 20:00 | modify | 163 | 0.10 | 163.294 | 162.094 | 165.694 | ||
| 487 | 2022.09.18 21:00 | close | 134 | 0.10 | 163.116 | 166.049 | 162.449 | 115.94 | 10026.60 |
| 488 | 2022.09.18 21:00 | sell | 164 | 0.10 | 163.076 | 0.000 | 0.000 | ||
| 489 | 2022.09.18 21:00 | modify | 164 | 0.10 | 163.076 | 164.276 | 160.676 | ||
| 490 | 2022.09.18 22:00 | close | 135 | 0.10 | 163.267 | 165.876 | 162.276 | 94.03 | 10120.63 |
| 491 | 2022.09.18 22:00 | buy | 165 | 0.10 | 163.267 | 0.000 | 0.000 | ||
| 492 | 2022.09.18 22:00 | modify | 165 | 0.10 | 163.267 | 162.067 | 165.667 | ||
| 493 | 2022.09.18 23:00 | close | 136 | 0.10 | 163.284 | 165.939 | 162.339 | 97.14 | 10217.77 |
| 494 | 2022.09.18 23:00 | buy | 166 | 0.10 | 163.284 | 0.000 | 0.000 | ||
| 495 | 2022.09.18 23:00 | modify | 166 | 0.10 | 163.284 | 162.084 | 165.684 | ||
| 496 | 2022.09.19 00:00 | close | 137 | 0.10 | 163.257 | 165.835 | 162.235 | 90.68 | 10308.45 |
| 497 | 2022.09.19 00:00 | buy | 167 | 0.10 | 163.257 | 0.000 | 0.000 | ||
| 498 | 2022.09.19 00:00 | modify | 167 | 0.10 | 163.257 | 162.057 | 165.657 | ||
| 499 | 2022.09.19 23:00 | close | 138 | 0.10 | 163.862 | 165.711 | 162.111 | 41.39 | 10349.83 |
| 500 | 2022.09.19 23:00 | buy | 168 | 0.10 | 163.862 | 0.000 | 0.000 | ||
| 501 | 2022.09.19 23:00 | modify | 168 | 0.10 | 163.862 | 162.662 | 166.262 | ||
| 502 | 2022.09.20 00:00 | close | 139 | 0.10 | 163.897 | 165.730 | 162.130 | 39.05 | 10388.88 |
| 503 | 2022.09.20 00:00 | buy | 169 | 0.10 | 163.897 | 0.000 | 0.000 | ||
| 504 | 2022.09.20 00:00 | modify | 169 | 0.10 | 163.897 | 162.697 | 166.297 | ||
| 505 | 2022.09.20 01:00 | close | 140 | 0.10 | 163.699 | 165.720 | 162.120 | 51.77 | 10440.65 |
| 506 | 2022.09.20 01:00 | buy | 170 | 0.10 | 163.699 | 0.000 | 0.000 | ||
| 507 | 2022.09.20 01:00 | modify | 170 | 0.10 | 163.699 | 162.499 | 166.099 | ||
| 508 | 2022.09.20 02:00 | close | 141 | 0.10 | 163.590 | 165.720 | 162.120 | 59.14 | 10499.79 |
| 509 | 2022.09.20 02:00 | buy | 171 | 0.10 | 163.590 | 0.000 | 0.000 | ||
| 510 | 2022.09.20 02:00 | modify | 171 | 0.10 | 163.590 | 162.390 | 165.990 | ||
| 511 | 2022.09.20 06:45 | s/l | 161 | 0.10 | 164.065 | 164.065 | 160.465 | -83.65 | 10416.13 |
| 512 | 2022.09.20 07:15 | s/l | 152 | 0.10 | 164.197 | 164.197 | 160.597 | -83.64 | 10332.49 |
| 513 | 2022.09.20 07:15 | s/l | 153 | 0.10 | 164.251 | 164.251 | 160.651 | -83.65 | 10248.84 |
| 514 | 2022.09.20 07:15 | s/l | 156 | 0.10 | 164.237 | 164.237 | 160.637 | -83.65 | 10165.19 |
| 515 | 2022.09.20 07:15 | s/l | 160 | 0.10 | 164.207 | 164.207 | 160.607 | -83.65 | 10081.54 |
| 516 | 2022.09.20 07:15 | s/l | 164 | 0.10 | 164.276 | 164.276 | 160.676 | -83.65 | 9997.88 |
| 517 | 2022.09.20 07:20 | s/l | 151 | 0.10 | 164.339 | 164.339 | 160.739 | -83.65 | 9914.23 |
| 518 | 2022.09.20 07:20 | s/l | 155 | 0.10 | 164.283 | 164.283 | 160.683 | -83.65 | 9830.58 |
| 519 | 2022.09.20 07:20 | s/l | 157 | 0.10 | 164.303 | 164.303 | 160.703 | -83.64 | 9746.94 |
| 520 | 2022.09.20 08:00 | buy | 172 | 0.10 | 164.423 | 0.000 | 0.000 | ||
| 521 | 2022.09.20 08:00 | modify | 172 | 0.10 | 164.423 | 163.223 | 166.823 | ||
| 522 | 2022.09.20 09:00 | buy | 173 | 0.10 | 164.263 | 0.000 | 0.000 | ||
| 523 | 2022.09.20 09:00 | modify | 173 | 0.10 | 164.263 | 163.063 | 166.663 | ||
| 524 | 2022.09.20 10:00 | buy | 174 | 0.10 | 164.109 | 0.000 | 0.000 | ||
| 525 | 2022.09.20 10:00 | modify | 174 | 0.10 | 164.109 | 162.909 | 166.509 | ||
| 526 | 2022.09.20 11:00 | buy | 175 | 0.10 | 164.296 | 0.000 | 0.000 | ||
| 527 | 2022.09.20 11:00 | modify | 175 | 0.10 | 164.296 | 163.096 | 166.696 | ||
| 528 | 2022.09.20 12:00 | buy | 176 | 0.10 | 164.174 | 0.000 | 0.000 | ||
| 529 | 2022.09.20 12:00 | modify | 176 | 0.10 | 164.174 | 162.974 | 166.574 | ||
| 530 | 2022.09.20 13:00 | buy | 177 | 0.10 | 164.081 | 0.000 | 0.000 | ||
| 531 | 2022.09.20 13:00 | modify | 177 | 0.10 | 164.081 | 162.881 | 166.481 | ||
| 532 | 2022.09.20 14:00 | buy | 178 | 0.10 | 163.846 | 0.000 | 0.000 | ||
| 533 | 2022.09.20 14:00 | modify | 178 | 0.10 | 163.846 | 162.646 | 166.246 | ||
| 534 | 2022.09.20 15:00 | buy | 179 | 0.10 | 164.086 | 0.000 | 0.000 | ||
| 535 | 2022.09.20 15:00 | modify | 179 | 0.10 | 164.086 | 162.886 | 166.486 | ||
| 536 | 2022.09.20 16:00 | buy | 180 | 0.10 | 163.823 | 0.000 | 0.000 | ||
| 537 | 2022.09.20 16:00 | modify | 180 | 0.10 | 163.823 | 162.623 | 166.223 | ||
| 538 | 2022.09.20 17:20 | s/l | 172 | 0.10 | 163.223 | 163.223 | 166.823 | -81.19 | 9665.75 |
| 539 | 2022.09.21 06:40 | s/l | 173 | 0.10 | 163.063 | 163.063 | 166.663 | -80.24 | 9585.50 |
| 540 | 2022.09.21 06:40 | s/l | 175 | 0.10 | 163.096 | 163.096 | 166.696 | -80.23 | 9505.27 |
| 541 | 2022.09.21 06:40 | s/l | 176 | 0.10 | 162.974 | 162.974 | 166.574 | -80.23 | 9425.03 |
| 542 | 2022.09.21 06:45 | s/l | 169 | 0.10 | 162.697 | 162.697 | 166.297 | -80.23 | 9344.80 |
| 543 | 2022.09.21 06:45 | s/l | 174 | 0.10 | 162.909 | 162.909 | 166.509 | -80.24 | 9264.55 |
| 544 | 2022.09.21 06:45 | s/l | 177 | 0.10 | 162.881 | 162.881 | 166.481 | -80.23 | 9184.32 |
| 545 | 2022.09.21 06:45 | s/l | 179 | 0.10 | 162.886 | 162.886 | 166.486 | -80.23 | 9104.08 |
| 546 | 2022.09.21 06:50 | s/l | 168 | 0.10 | 162.662 | 162.662 | 166.262 | -79.28 | 9024.81 |
| 547 | 2022.09.21 06:50 | s/l | 170 | 0.10 | 162.499 | 162.499 | 166.099 | -80.24 | 8944.56 |
| 548 | 2022.09.21 06:50 | s/l | 171 | 0.10 | 162.390 | 162.390 | 165.990 | -80.23 | 8864.33 |
| 549 | 2022.09.21 06:50 | s/l | 178 | 0.10 | 162.646 | 162.646 | 166.246 | -80.23 | 8784.09 |
| 550 | 2022.09.21 06:50 | s/l | 180 | 0.10 | 162.623 | 162.623 | 166.223 | -80.24 | 8703.85 |
| 551 | 2022.09.21 21:00 | s/l | 163 | 0.10 | 162.094 | 162.094 | 165.694 | -78.32 | 8625.52 |
| 552 | 2022.09.21 21:00 | s/l | 165 | 0.10 | 162.067 | 162.067 | 165.667 | -78.33 | 8547.19 |
| 553 | 2022.09.21 21:00 | s/l | 166 | 0.10 | 162.084 | 162.084 | 165.684 | -78.33 | 8468.85 |
| 554 | 2022.09.21 21:00 | modify | 149 | 0.10 | 164.390 | 162.301 | 161.990 | ||
| 555 | 2022.09.21 21:00 | modify | 147 | 0.10 | 164.329 | 162.301 | 161.929 | ||
| 556 | 2022.09.21 21:00 | modify | 146 | 0.10 | 164.377 | 162.301 | 161.977 | ||
| 557 | 2022.09.21 21:00 | modify | 142 | 0.10 | 164.309 | 162.301 | 161.909 | ||
| 558 | 2022.09.21 21:10 | s/l | 142 | 0.10 | 162.301 | 162.301 | 161.909 | 130.79 | 8599.64 |
| 559 | 2022.09.21 21:10 | s/l | 146 | 0.10 | 162.301 | 162.301 | 161.977 | 136.64 | 8736.28 |
| 560 | 2022.09.21 21:10 | s/l | 147 | 0.10 | 162.301 | 162.301 | 161.929 | 133.39 | 8869.67 |
| 561 | 2022.09.21 21:10 | s/l | 149 | 0.10 | 162.301 | 162.301 | 161.990 | 137.52 | 9007.18 |
| 562 | 2022.09.22 00:32 | s/l | 162 | 0.10 | 161.970 | 161.970 | 165.570 | -75.46 | 8931.72 |
| 563 | 2022.09.22 00:32 | s/l | 167 | 0.10 | 162.057 | 162.057 | 165.657 | -76.41 | 8855.31 |
| 564 | 2022.09.22 00:32 | modify | 148 | 0.10 | 164.266 | 162.193 | 161.866 | ||
| 565 | 2022.09.22 00:37 | modify | 148 | 0.10 | 164.266 | 162.066 | 161.866 | ||
| 566 | 2022.09.22 00:37 | modify | 145 | 0.10 | 164.170 | 162.163 | 161.770 | ||
| 567 | 2022.09.22 00:40 | s/l | 148 | 0.10 | 162.066 | 162.066 | 161.866 | 141.26 | 8996.57 |
| 568 | 2022.09.22 00:45 | s/l | 145 | 0.10 | 162.163 | 162.163 | 161.770 | 128.21 | 9124.79 |
| 569 | 2022.09.22 02:32 | t/p | 143 | 0.10 | 161.740 | 165.340 | 161.740 | 154.78 | 9279.57 |
| 570 | 2022.09.22 02:32 | modify | 150 | 0.10 | 163.963 | 161.763 | 161.563 | ||
| 571 | 2022.09.22 02:32 | modify | 144 | 0.10 | 164.025 | 161.825 | 161.625 | ||
| 572 | 2022.09.22 02:35 | s/l | 150 | 0.10 | 161.763 | 161.763 | 161.563 | 141.26 | 9420.84 |
| 573 | 2022.09.22 02:37 | t/p | 144 | 0.10 | 161.625 | 161.825 | 161.625 | 154.78 | 9575.62 |
| 574 | 2022.09.22 08:40 | modify | 158 | 0.10 | 163.416 | 161.400 | 161.016 | ||
| 575 | 2022.09.22 08:42 | s/l | 158 | 0.10 | 161.400 | 161.400 | 161.016 | 128.82 | 9704.45 |
| 576 | 2022.09.22 08:45 | t/p | 154 | 0.10 | 160.907 | 164.507 | 160.907 | 154.78 | 9859.23 |
| 577 | 2022.09.22 08:45 | t/p | 159 | 0.10 | 160.898 | 164.498 | 160.898 | 154.78 | 10014.01 |
| 578 | 2022.09.23 12:00 | sell | 181 | 0.10 | 157.859 | 0.000 | 0.000 | ||
| 579 | 2022.09.23 12:00 | modify | 181 | 0.10 | 157.859 | 159.059 | 155.459 | ||
| 580 | 2022.09.23 13:00 | sell | 182 | 0.10 | 158.103 | 0.000 | 0.000 | ||
| 581 | 2022.09.23 13:00 | modify | 182 | 0.10 | 158.103 | 159.303 | 155.703 | ||
| 582 | 2022.09.23 14:00 | sell | 183 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 583 | 2022.09.23 14:00 | modify | 183 | 0.10 | 157.606 | 158.806 | 155.206 | ||
| 584 | 2022.09.23 15:00 | sell | 184 | 0.10 | 156.129 | 0.000 | 0.000 | ||
| 585 | 2022.09.23 15:00 | modify | 184 | 0.10 | 156.129 | 157.329 | 153.729 | ||
| 586 | 2022.09.23 16:00 | sell | 185 | 0.10 | 156.353 | 0.000 | 0.000 | ||
| 587 | 2022.09.23 16:00 | modify | 185 | 0.10 | 156.353 | 157.553 | 153.953 | ||
| 588 | 2022.09.23 16:45 | modify | 182 | 0.10 | 158.103 | 156.072 | 155.703 | ||
| 589 | 2022.09.23 16:50 | t/p | 182 | 0.10 | 155.703 | 156.072 | 155.703 | 162.29 | 10176.30 |
| 590 | 2022.09.23 17:00 | sell | 186 | 0.10 | 156.013 | 0.000 | 0.000 | ||
| 591 | 2022.09.23 17:00 | modify | 186 | 0.10 | 156.013 | 157.213 | 153.613 | ||
| 592 | 2022.09.23 18:00 | sell | 187 | 0.10 | 155.877 | 0.000 | 0.000 | ||
| 593 | 2022.09.23 18:00 | modify | 187 | 0.10 | 155.877 | 157.077 | 153.477 | ||
| 594 | 2022.09.23 18:45 | modify | 181 | 0.10 | 157.859 | 155.826 | 155.459 | ||
| 595 | 2022.09.23 18:50 | modify | 181 | 0.10 | 157.859 | 155.659 | 155.459 | ||
| 596 | 2022.09.23 19:00 | sell | 188 | 0.10 | 155.516 | 0.000 | 0.000 | ||
| 597 | 2022.09.23 19:00 | modify | 188 | 0.10 | 155.516 | 156.716 | 153.116 | ||
| 598 | 2022.09.23 19:10 | s/l | 181 | 0.10 | 155.659 | 155.659 | 155.459 | 148.77 | 10325.07 |
| 599 | 2022.09.23 20:00 | sell | 189 | 0.10 | 155.704 | 0.000 | 0.000 | ||
| 600 | 2022.09.23 20:00 | modify | 189 | 0.10 | 155.704 | 156.904 | 153.304 | ||
| 601 | 2022.09.23 20:59 | modify | 183 | 0.10 | 157.606 | 155.606 | 155.206 | ||
| 602 | 2022.09.25 21:00 | t/p | 183 | 0.10 | 155.206 | 155.606 | 155.206 | 162.30 | 10487.37 |
| 603 | 2022.09.25 21:00 | sell | 190 | 0.10 | 154.963 | 0.000 | 0.000 | ||
| 604 | 2022.09.25 21:00 | modify | 190 | 0.10 | 154.963 | 156.163 | 152.563 | ||
| 605 | 2022.09.25 22:00 | sell | 191 | 0.10 | 155.265 | 0.000 | 0.000 | ||
| 606 | 2022.09.25 22:00 | modify | 191 | 0.10 | 155.265 | 156.465 | 152.865 | ||
| 607 | 2022.09.25 23:00 | sell | 192 | 0.10 | 155.609 | 0.000 | 0.000 | ||
| 608 | 2022.09.25 23:00 | modify | 192 | 0.10 | 155.609 | 156.809 | 153.209 | ||
| 609 | 2022.09.26 00:00 | sell | 193 | 0.10 | 154.889 | 0.000 | 0.000 | ||
| 610 | 2022.09.26 00:00 | modify | 193 | 0.10 | 154.889 | 156.089 | 152.489 | ||
| 611 | 2022.09.26 00:35 | modify | 185 | 0.10 | 156.353 | 154.153 | 153.953 | ||
| 612 | 2022.09.26 00:37 | s/l | 185 | 0.10 | 154.153 | 154.153 | 153.953 | 147.51 | 10634.88 |
| 613 | 2022.09.26 00:40 | t/p | 184 | 0.10 | 153.729 | 157.329 | 153.729 | 161.05 | 10795.93 |
| 614 | 2022.09.26 00:40 | t/p | 186 | 0.10 | 153.613 | 157.213 | 153.613 | 161.04 | 10956.97 |
| 615 | 2022.09.26 00:40 | t/p | 187 | 0.10 | 153.477 | 157.077 | 153.477 | 161.05 | 11118.02 |
| 616 | 2022.09.26 00:40 | t/p | 188 | 0.10 | 153.116 | 156.716 | 153.116 | 161.04 | 11279.06 |
| 617 | 2022.09.26 00:40 | t/p | 189 | 0.10 | 153.304 | 156.904 | 153.304 | 161.05 | 11440.11 |
| 618 | 2022.09.26 00:40 | t/p | 192 | 0.10 | 153.209 | 156.809 | 153.209 | 161.04 | 11601.15 |
| 619 | 2022.09.26 00:40 | modify | 191 | 0.10 | 155.265 | 153.207 | 152.865 | ||
| 620 | 2022.09.26 00:42 | s/l | 191 | 0.10 | 153.207 | 153.207 | 152.865 | 137.92 | 11739.07 |
| 621 | 2022.09.26 00:45 | t/p | 190 | 0.10 | 152.563 | 156.163 | 152.563 | 161.04 | 11900.11 |
| 622 | 2022.09.26 00:45 | t/p | 193 | 0.10 | 152.489 | 156.089 | 152.489 | 162.30 | 12062.41 |
| 623 | 2022.09.26 01:00 | sell | 194 | 0.10 | 149.538 | 0.000 | 0.000 | ||
| 624 | 2022.09.26 01:00 | modify | 194 | 0.10 | 149.538 | 150.738 | 147.138 | ||
| 625 | 2022.09.26 01:15 | s/l | 194 | 0.10 | 150.738 | 150.738 | 147.138 | -81.14 | 11981.27 |
| 626 | 2022.09.26 02:00 | sell | 195 | 0.10 | 151.872 | 0.000 | 0.000 | ||
| 627 | 2022.09.26 02:00 | modify | 195 | 0.10 | 151.872 | 153.072 | 149.472 | ||
| 628 | 2022.09.26 03:00 | sell | 196 | 0.10 | 151.751 | 0.000 | 0.000 | ||
| 629 | 2022.09.26 03:00 | modify | 196 | 0.10 | 151.751 | 152.951 | 149.351 | ||
| 630 | 2022.09.26 04:00 | sell | 197 | 0.10 | 151.118 | 0.000 | 0.000 | ||
| 631 | 2022.09.26 04:00 | modify | 197 | 0.10 | 151.118 | 152.318 | 148.718 | ||
| 632 | 2022.09.26 04:37 | s/l | 197 | 0.10 | 152.318 | 152.318 | 148.718 | -81.15 | 11900.12 |
| 633 | 2022.09.26 05:00 | sell | 198 | 0.10 | 151.849 | 0.000 | 0.000 | ||
| 634 | 2022.09.26 05:00 | modify | 198 | 0.10 | 151.849 | 153.049 | 149.449 | ||
| 635 | 2022.09.26 06:00 | sell | 199 | 0.10 | 152.008 | 0.000 | 0.000 | ||
| 636 | 2022.09.26 06:00 | modify | 199 | 0.10 | 152.008 | 153.208 | 149.608 | ||
| 637 | 2022.09.26 06:20 | s/l | 195 | 0.10 | 153.072 | 153.072 | 149.472 | -81.15 | 11818.97 |
| 638 | 2022.09.26 06:20 | s/l | 196 | 0.10 | 152.951 | 152.951 | 149.351 | -81.14 | 11737.83 |
| 639 | 2022.09.26 06:20 | s/l | 198 | 0.10 | 153.049 | 153.049 | 149.449 | -81.15 | 11656.68 |
| 640 | 2022.09.26 06:45 | s/l | 199 | 0.10 | 153.208 | 153.208 | 149.608 | -81.14 | 11575.54 |
| 641 | 2022.09.26 07:00 | sell | 200 | 0.10 | 153.390 | 0.000 | 0.000 | ||
| 642 | 2022.09.26 07:00 | modify | 200 | 0.10 | 153.390 | 154.590 | 150.990 | ||
| 643 | 2022.09.26 08:00 | sell | 201 | 0.10 | 153.530 | 0.000 | 0.000 | ||
| 644 | 2022.09.26 08:00 | modify | 201 | 0.10 | 153.530 | 154.730 | 151.130 | ||
| 645 | 2022.09.26 08:20 | s/l | 200 | 0.10 | 154.590 | 154.590 | 150.990 | -81.15 | 11494.39 |
| 646 | 2022.09.26 08:40 | s/l | 201 | 0.10 | 154.730 | 154.730 | 151.130 | -81.14 | 11413.25 |
| 647 | 2022.09.26 09:00 | sell | 202 | 0.10 | 154.675 | 0.000 | 0.000 | ||
| 648 | 2022.09.26 09:00 | modify | 202 | 0.10 | 154.675 | 155.875 | 152.275 | ||
| 649 | 2022.09.26 10:00 | sell | 203 | 0.10 | 153.927 | 0.000 | 0.000 | ||
| 650 | 2022.09.26 10:00 | modify | 203 | 0.10 | 153.927 | 155.127 | 151.527 | ||
| 651 | 2022.09.26 11:00 | buy | 204 | 0.10 | 154.801 | 0.000 | 0.000 | ||
| 652 | 2022.09.26 11:00 | modify | 204 | 0.10 | 154.801 | 153.601 | 157.201 | ||
| 653 | 2022.09.26 11:15 | s/l | 203 | 0.10 | 155.127 | 155.127 | 151.527 | -81.15 | 11332.10 |
| 654 | 2022.09.26 11:32 | s/l | 202 | 0.10 | 155.875 | 155.875 | 152.275 | -81.15 | 11250.95 |
| 655 | 2022.09.26 12:00 | buy | 205 | 0.10 | 155.449 | 0.000 | 0.000 | ||
| 656 | 2022.09.26 12:00 | modify | 205 | 0.10 | 155.449 | 154.249 | 157.849 | ||
| 657 | 2022.09.26 12:50 | t/p | 204 | 0.10 | 157.201 | 153.601 | 157.201 | 162.39 | 11413.34 |
| 658 | 2022.09.26 13:00 | buy | 206 | 0.10 | 156.576 | 0.000 | 0.000 | ||
| 659 | 2022.09.26 13:00 | modify | 206 | 0.10 | 156.576 | 155.376 | 158.976 | ||
| 660 | 2022.09.26 14:00 | buy | 207 | 0.10 | 156.673 | 0.000 | 0.000 | ||
| 661 | 2022.09.26 14:00 | modify | 207 | 0.10 | 156.673 | 155.473 | 159.073 | ||
| 662 | 2022.09.26 14:50 | s/l | 207 | 0.10 | 155.473 | 155.473 | 159.073 | -81.20 | 11332.14 |
| 663 | 2022.09.26 15:00 | buy | 208 | 0.10 | 155.766 | 0.000 | 0.000 | ||
| 664 | 2022.09.26 15:00 | modify | 208 | 0.10 | 155.766 | 154.566 | 158.166 | ||
| 665 | 2022.09.26 15:40 | s/l | 206 | 0.10 | 155.376 | 155.376 | 158.976 | -81.19 | 11250.95 |
| 666 | 2022.09.26 15:50 | s/l | 205 | 0.10 | 154.249 | 154.249 | 157.849 | -81.19 | 11169.76 |
| 667 | 2022.09.26 15:50 | s/l | 208 | 0.10 | 154.566 | 154.566 | 158.166 | -81.20 | 11088.56 |
| 668 | 2022.09.26 16:00 | buy | 209 | 0.10 | 154.593 | 0.000 | 0.000 | ||
| 669 | 2022.09.26 16:00 | modify | 209 | 0.10 | 154.593 | 153.393 | 156.993 | ||
| 670 | 2022.09.26 17:00 | buy | 210 | 0.10 | 154.419 | 0.000 | 0.000 | ||
| 671 | 2022.09.26 17:00 | modify | 210 | 0.10 | 154.419 | 153.219 | 156.819 | ||
| 672 | 2022.09.26 18:00 | buy | 211 | 0.10 | 154.447 | 0.000 | 0.000 | ||
| 673 | 2022.09.26 18:00 | modify | 211 | 0.10 | 154.447 | 153.247 | 156.847 | ||
| 674 | 2022.09.26 19:00 | sell | 212 | 0.10 | 154.542 | 0.000 | 0.000 | ||
| 675 | 2022.09.26 19:00 | modify | 212 | 0.10 | 154.542 | 155.742 | 152.142 | ||
| 676 | 2022.09.26 20:00 | buy | 213 | 0.10 | 154.691 | 0.000 | 0.000 | ||
| 677 | 2022.09.26 20:00 | modify | 213 | 0.10 | 154.691 | 153.491 | 157.091 | ||
| 678 | 2022.09.26 21:00 | sell | 214 | 0.10 | 154.473 | 0.000 | 0.000 | ||
| 679 | 2022.09.26 21:00 | modify | 214 | 0.10 | 154.473 | 155.673 | 152.073 | ||
| 680 | 2022.09.26 23:50 | s/l | 212 | 0.10 | 155.742 | 155.742 | 152.142 | -81.15 | 11007.41 |
| 681 | 2022.09.26 23:50 | s/l | 214 | 0.10 | 155.673 | 155.673 | 152.073 | -81.15 | 10926.26 |
| 682 | 2022.09.27 07:00 | buy | 215 | 0.10 | 155.505 | 0.000 | 0.000 | ||
| 683 | 2022.09.27 07:00 | modify | 215 | 0.10 | 155.505 | 154.305 | 157.905 | ||
| 684 | 2022.09.27 08:00 | buy | 216 | 0.10 | 155.902 | 0.000 | 0.000 | ||
| 685 | 2022.09.27 08:00 | modify | 216 | 0.10 | 155.902 | 154.702 | 158.302 | ||
| 686 | 2022.09.27 09:00 | buy | 217 | 0.10 | 156.067 | 0.000 | 0.000 | ||
| 687 | 2022.09.27 09:00 | modify | 217 | 0.10 | 156.067 | 154.867 | 158.467 | ||
| 688 | 2022.09.27 10:00 | buy | 218 | 0.10 | 155.880 | 0.000 | 0.000 | ||
| 689 | 2022.09.27 10:00 | modify | 218 | 0.10 | 155.880 | 154.680 | 158.280 | ||
| 690 | 2022.09.27 11:00 | buy | 219 | 0.10 | 155.839 | 0.000 | 0.000 | ||
| 691 | 2022.09.27 11:00 | modify | 219 | 0.10 | 155.839 | 154.639 | 158.239 | ||
| 692 | 2022.09.27 12:00 | buy | 220 | 0.10 | 155.877 | 0.000 | 0.000 | ||
| 693 | 2022.09.27 12:00 | modify | 220 | 0.10 | 155.877 | 154.677 | 158.277 | ||
| 694 | 2022.09.27 13:00 | buy | 221 | 0.10 | 155.894 | 0.000 | 0.000 | ||
| 695 | 2022.09.27 13:00 | modify | 221 | 0.10 | 155.894 | 154.694 | 158.294 | ||
| 696 | 2022.09.27 14:00 | buy | 222 | 0.10 | 155.944 | 0.000 | 0.000 | ||
| 697 | 2022.09.27 14:00 | modify | 222 | 0.10 | 155.944 | 154.744 | 158.344 | ||
| 698 | 2022.09.27 15:00 | buy | 223 | 0.10 | 155.946 | 0.000 | 0.000 | ||
| 699 | 2022.09.27 15:00 | modify | 223 | 0.10 | 155.946 | 154.746 | 158.346 | ||
| 700 | 2022.09.27 16:00 | sell | 224 | 0.10 | 155.567 | 0.000 | 0.000 | ||
| 701 | 2022.09.27 16:00 | modify | 224 | 0.10 | 155.567 | 156.767 | 153.167 | ||
| 702 | 2022.09.27 16:40 | s/l | 217 | 0.10 | 154.867 | 154.867 | 158.467 | -81.19 | 10845.07 |
| 703 | 2022.09.27 16:45 | s/l | 216 | 0.10 | 154.702 | 154.702 | 158.302 | -81.19 | 10763.88 |
| 704 | 2022.09.27 16:45 | s/l | 218 | 0.10 | 154.680 | 154.680 | 158.280 | -81.19 | 10682.69 |
| 705 | 2022.09.27 16:45 | s/l | 220 | 0.10 | 154.677 | 154.677 | 158.277 | -81.20 | 10601.49 |
| 706 | 2022.09.27 16:45 | s/l | 221 | 0.10 | 154.694 | 154.694 | 158.294 | -81.19 | 10520.30 |
| 707 | 2022.09.27 16:45 | s/l | 222 | 0.10 | 154.744 | 154.744 | 158.344 | -81.19 | 10439.11 |
| 708 | 2022.09.27 16:45 | s/l | 223 | 0.10 | 154.746 | 154.746 | 158.346 | -81.20 | 10357.91 |
| 709 | 2022.09.27 16:50 | s/l | 219 | 0.10 | 154.639 | 154.639 | 158.239 | -81.20 | 10276.71 |
| 710 | 2022.09.27 17:00 | sell | 225 | 0.10 | 154.581 | 0.000 | 0.000 | ||
| 711 | 2022.09.27 17:00 | modify | 225 | 0.10 | 154.581 | 155.781 | 152.181 | ||
| 712 | 2022.09.27 18:00 | sell | 226 | 0.10 | 154.858 | 0.000 | 0.000 | ||
| 713 | 2022.09.27 18:00 | modify | 226 | 0.10 | 154.858 | 156.058 | 152.458 | ||
| 714 | 2022.09.28 01:45 | s/l | 215 | 0.10 | 154.305 | 154.305 | 157.905 | -80.24 | 10196.46 |
| 715 | 2022.09.28 04:00 | sell | 227 | 0.10 | 154.208 | 0.000 | 0.000 | ||
| 716 | 2022.09.28 04:00 | modify | 227 | 0.10 | 154.208 | 155.408 | 151.808 | ||
| 717 | 2022.09.28 05:00 | sell | 228 | 0.10 | 154.037 | 0.000 | 0.000 | ||
| 718 | 2022.09.28 05:00 | modify | 228 | 0.10 | 154.037 | 155.237 | 151.637 | ||
| 719 | 2022.09.28 06:00 | sell | 229 | 0.10 | 154.474 | 0.000 | 0.000 | ||
| 720 | 2022.09.28 06:00 | modify | 229 | 0.10 | 154.474 | 155.674 | 152.074 | ||
| 721 | 2022.09.28 07:00 | sell | 230 | 0.10 | 154.105 | 0.000 | 0.000 | ||
| 722 | 2022.09.28 07:00 | modify | 230 | 0.10 | 154.105 | 155.305 | 151.705 | ||
| 723 | 2022.09.28 08:00 | sell | 231 | 0.10 | 154.698 | 0.000 | 0.000 | ||
| 724 | 2022.09.28 08:00 | modify | 231 | 0.10 | 154.698 | 155.898 | 152.298 | ||
| 725 | 2022.09.28 09:00 | sell | 232 | 0.10 | 154.688 | 0.000 | 0.000 | ||
| 726 | 2022.09.28 09:00 | modify | 232 | 0.10 | 154.688 | 155.888 | 152.288 | ||
| 727 | 2022.09.28 10:00 | sell | 233 | 0.10 | 154.591 | 0.000 | 0.000 | ||
| 728 | 2022.09.28 10:00 | modify | 233 | 0.10 | 154.591 | 155.791 | 152.191 | ||
| 729 | 2022.09.28 10:02 | s/l | 225 | 0.10 | 155.781 | 155.781 | 152.181 | -82.39 | 10114.07 |
| 730 | 2022.09.28 10:02 | s/l | 226 | 0.10 | 156.058 | 156.058 | 152.458 | -82.40 | 10031.67 |
| 731 | 2022.09.28 10:02 | s/l | 227 | 0.10 | 155.408 | 155.408 | 151.808 | -81.15 | 9950.52 |
| 732 | 2022.09.28 10:02 | s/l | 228 | 0.10 | 155.237 | 155.237 | 151.637 | -81.15 | 9869.37 |
| 733 | 2022.09.28 10:02 | s/l | 229 | 0.10 | 155.674 | 155.674 | 152.074 | -81.15 | 9788.22 |
| 734 | 2022.09.28 10:02 | s/l | 230 | 0.10 | 155.305 | 155.305 | 151.705 | -81.15 | 9707.07 |
| 735 | 2022.09.28 10:02 | s/l | 231 | 0.10 | 155.898 | 155.898 | 152.298 | -81.15 | 9625.92 |
| 736 | 2022.09.28 10:02 | s/l | 232 | 0.10 | 155.888 | 155.888 | 152.288 | -81.15 | 9544.77 |
| 737 | 2022.09.28 10:02 | s/l | 233 | 0.10 | 155.791 | 155.791 | 152.191 | -81.15 | 9463.62 |
| 738 | 2022.09.28 10:07 | modify | 211 | 0.10 | 154.447 | 156.456 | 156.847 | ||
| 739 | 2022.09.28 10:07 | modify | 210 | 0.10 | 154.419 | 156.456 | 156.819 | ||
| 740 | 2022.09.28 10:10 | s/l | 210 | 0.10 | 156.456 | 156.456 | 156.819 | 139.73 | 9603.35 |
| 741 | 2022.09.28 10:10 | s/l | 211 | 0.10 | 156.456 | 156.456 | 156.847 | 137.84 | 9741.19 |
| 742 | 2022.09.28 11:15 | s/l | 209 | 0.10 | 153.393 | 153.393 | 156.993 | -79.28 | 9661.91 |
| 743 | 2022.09.28 11:15 | s/l | 213 | 0.10 | 153.491 | 153.491 | 157.091 | -79.28 | 9582.63 |
| 744 | 2022.09.28 11:15 | modify | 224 | 0.10 | 155.567 | 153.367 | 153.167 | ||
| 745 | 2022.09.28 11:17 | s/l | 224 | 0.10 | 153.367 | 153.367 | 153.167 | 147.52 | 9730.15 |
| 746 | 2022.09.28 18:00 | buy | 234 | 0.10 | 156.815 | 0.000 | 0.000 | ||
| 747 | 2022.09.28 18:00 | modify | 234 | 0.10 | 156.815 | 155.615 | 159.215 | ||
| 748 | 2022.09.28 19:00 | buy | 235 | 0.10 | 156.970 | 0.000 | 0.000 | ||
| 749 | 2022.09.28 19:00 | modify | 235 | 0.10 | 156.970 | 155.770 | 159.370 | ||
| 750 | 2022.09.28 20:00 | buy | 236 | 0.10 | 156.858 | 0.000 | 0.000 | ||
| 751 | 2022.09.28 20:00 | modify | 236 | 0.10 | 156.858 | 155.658 | 159.258 | ||
| 752 | 2022.09.28 21:00 | buy | 237 | 0.10 | 156.796 | 0.000 | 0.000 | ||
| 753 | 2022.09.28 21:00 | modify | 237 | 0.10 | 156.796 | 155.596 | 159.196 | ||
| 754 | 2022.09.28 22:00 | buy | 238 | 0.10 | 156.831 | 0.000 | 0.000 | ||
| 755 | 2022.09.28 22:00 | modify | 238 | 0.10 | 156.831 | 155.631 | 159.231 | ||
| 756 | 2022.09.28 23:00 | buy | 239 | 0.10 | 156.618 | 0.000 | 0.000 | ||
| 757 | 2022.09.28 23:00 | modify | 239 | 0.10 | 156.618 | 155.418 | 159.018 | ||
| 758 | 2022.09.29 00:00 | buy | 240 | 0.10 | 156.441 | 0.000 | 0.000 | ||
| 759 | 2022.09.29 00:00 | modify | 240 | 0.10 | 156.441 | 155.241 | 158.841 | ||
| 760 | 2022.09.29 01:00 | buy | 241 | 0.10 | 155.921 | 0.000 | 0.000 | ||
| 761 | 2022.09.29 01:00 | modify | 241 | 0.10 | 155.921 | 154.721 | 158.321 | ||
| 762 | 2022.09.29 02:00 | sell | 242 | 0.10 | 155.843 | 0.000 | 0.000 | ||
| 763 | 2022.09.29 02:00 | modify | 242 | 0.10 | 155.843 | 157.043 | 153.443 | ||
| 764 | 2022.09.29 02:15 | s/l | 235 | 0.10 | 155.770 | 155.770 | 159.370 | -78.32 | 9651.83 |
| 765 | 2022.09.29 02:20 | s/l | 236 | 0.10 | 155.658 | 155.658 | 159.258 | -78.32 | 9573.50 |
| 766 | 2022.09.29 02:32 | s/l | 238 | 0.10 | 155.631 | 155.631 | 159.231 | -78.33 | 9495.17 |
| 767 | 2022.09.29 02:37 | s/l | 234 | 0.10 | 155.615 | 155.615 | 159.215 | -78.32 | 9416.84 |
| 768 | 2022.09.29 03:00 | sell | 243 | 0.10 | 155.761 | 0.000 | 0.000 | ||
| 769 | 2022.09.29 03:00 | modify | 243 | 0.10 | 155.761 | 156.961 | 153.361 | ||
| 770 | 2022.09.29 04:00 | sell | 244 | 0.10 | 155.817 | 0.000 | 0.000 | ||
| 771 | 2022.09.29 04:00 | modify | 244 | 0.10 | 155.817 | 157.017 | 153.417 | ||
| 772 | 2022.09.29 05:00 | sell | 245 | 0.10 | 156.144 | 0.000 | 0.000 | ||
| 773 | 2022.09.29 05:00 | modify | 245 | 0.10 | 156.144 | 157.344 | 153.744 | ||
| 774 | 2022.09.29 06:00 | sell | 246 | 0.10 | 155.864 | 0.000 | 0.000 | ||
| 775 | 2022.09.29 06:00 | modify | 246 | 0.10 | 155.864 | 157.064 | 153.464 | ||
| 776 | 2022.09.29 07:00 | sell | 247 | 0.10 | 156.482 | 0.000 | 0.000 | ||
| 777 | 2022.09.29 07:00 | modify | 247 | 0.10 | 156.482 | 157.682 | 154.082 | ||
| 778 | 2022.09.29 09:20 | s/l | 243 | 0.10 | 156.961 | 156.961 | 153.361 | -81.15 | 9335.69 |
| 779 | 2022.09.29 09:20 | s/l | 244 | 0.10 | 157.017 | 157.017 | 153.417 | -81.15 | 9254.54 |
| 780 | 2022.09.29 09:40 | s/l | 242 | 0.10 | 157.043 | 157.043 | 153.443 | -81.14 | 9173.40 |
| 781 | 2022.09.29 09:40 | s/l | 246 | 0.10 | 157.064 | 157.064 | 153.464 | -81.14 | 9092.26 |
| 782 | 2022.09.29 09:45 | s/l | 245 | 0.10 | 157.344 | 157.344 | 153.744 | -81.15 | 9011.11 |
| 783 | 2022.09.29 09:50 | s/l | 247 | 0.10 | 157.682 | 157.682 | 154.082 | -81.14 | 8929.97 |
| 784 | 2022.09.29 13:15 | modify | 241 | 0.10 | 155.921 | 158.121 | 158.321 | ||
| 785 | 2022.09.29 13:20 | t/p | 241 | 0.10 | 158.321 | 158.121 | 158.321 | 162.38 | 9092.35 |
| 786 | 2022.09.29 13:40 | modify | 240 | 0.10 | 156.441 | 158.475 | 158.841 | ||
| 787 | 2022.09.29 13:45 | modify | 240 | 0.10 | 156.441 | 158.641 | 158.841 | ||
| 788 | 2022.09.29 13:45 | modify | 239 | 0.10 | 156.618 | 158.634 | 159.018 | ||
| 789 | 2022.09.29 13:50 | t/p | 240 | 0.10 | 158.841 | 158.641 | 158.841 | 162.39 | 9254.74 |
| 790 | 2022.09.29 13:50 | modify | 239 | 0.10 | 156.618 | 158.818 | 159.018 | ||
| 791 | 2022.09.29 13:57 | s/l | 239 | 0.10 | 158.818 | 158.818 | 159.018 | 151.72 | 9406.46 |
| 792 | 2022.09.29 14:45 | t/p | 237 | 0.10 | 159.196 | 155.596 | 159.196 | 165.26 | 9571.72 |
| 793 | 2022.09.29 15:00 | buy | 248 | 0.10 | 159.538 | 0.000 | 0.000 | ||
| 794 | 2022.09.29 15:00 | modify | 248 | 0.10 | 159.538 | 158.338 | 161.938 | ||
| 795 | 2022.09.29 16:00 | buy | 249 | 0.10 | 159.589 | 0.000 | 0.000 | ||
| 796 | 2022.09.29 16:00 | modify | 249 | 0.10 | 159.589 | 158.389 | 161.989 | ||
| 797 | 2022.09.29 17:00 | buy | 250 | 0.10 | 159.854 | 0.000 | 0.000 | ||
| 798 | 2022.09.29 17:00 | modify | 250 | 0.10 | 159.854 | 158.654 | 162.254 | ||
| 799 | 2022.09.29 18:00 | buy | 251 | 0.10 | 159.867 | 0.000 | 0.000 | ||
| 800 | 2022.09.29 18:00 | modify | 251 | 0.10 | 159.867 | 158.667 | 162.267 | ||
| 801 | 2022.09.29 19:00 | buy | 252 | 0.10 | 159.718 | 0.000 | 0.000 | ||
| 802 | 2022.09.29 19:00 | modify | 252 | 0.10 | 159.718 | 158.518 | 162.118 | ||
| 803 | 2022.09.29 20:00 | buy | 253 | 0.10 | 160.033 | 0.000 | 0.000 | ||
| 804 | 2022.09.29 20:00 | modify | 253 | 0.10 | 160.033 | 158.833 | 162.433 | ||
| 805 | 2022.09.29 21:00 | buy | 254 | 0.10 | 160.392 | 0.000 | 0.000 | ||
| 806 | 2022.09.29 21:00 | modify | 254 | 0.10 | 160.392 | 159.192 | 162.792 | ||
| 807 | 2022.09.29 22:00 | buy | 255 | 0.10 | 160.694 | 0.000 | 0.000 | ||
| 808 | 2022.09.29 22:00 | modify | 255 | 0.10 | 160.694 | 159.494 | 163.094 | ||
| 809 | 2022.09.29 23:00 | buy | 256 | 0.10 | 161.018 | 0.000 | 0.000 | ||
| 810 | 2022.09.29 23:00 | modify | 256 | 0.10 | 161.018 | 159.818 | 163.418 | ||
| 811 | 2022.09.30 00:00 | buy | 257 | 0.10 | 161.361 | 0.000 | 0.000 | ||
| 812 | 2022.09.30 00:00 | modify | 257 | 0.10 | 161.361 | 160.161 | 163.761 | ||
| 813 | 2022.09.30 01:00 | buy | 258 | 0.10 | 161.434 | 0.000 | 0.000 | ||
| 814 | 2022.09.30 01:00 | modify | 258 | 0.10 | 161.434 | 160.234 | 163.834 | ||
| 815 | 2022.09.30 02:00 | buy | 259 | 0.10 | 161.349 | 0.000 | 0.000 | ||
| 816 | 2022.09.30 02:00 | modify | 259 | 0.10 | 161.349 | 160.149 | 163.749 | ||
| 817 | 2022.09.30 02:20 | s/l | 258 | 0.10 | 160.234 | 160.234 | 163.834 | -81.19 | 9490.53 |
| 818 | 2022.09.30 03:00 | buy | 260 | 0.10 | 160.632 | 0.000 | 0.000 | ||
| 819 | 2022.09.30 03:00 | modify | 260 | 0.10 | 160.632 | 159.432 | 163.032 | ||
| 820 | 2022.09.30 04:00 | buy | 261 | 0.10 | 160.413 | 0.000 | 0.000 | ||
| 821 | 2022.09.30 04:00 | modify | 261 | 0.10 | 160.413 | 159.213 | 162.813 | ||
| 822 | 2022.09.30 05:00 | buy | 262 | 0.10 | 160.615 | 0.000 | 0.000 | ||
| 823 | 2022.09.30 05:00 | modify | 262 | 0.10 | 160.615 | 159.415 | 163.015 | ||
| 824 | 2022.09.30 06:00 | buy | 263 | 0.10 | 161.020 | 0.000 | 0.000 | ||
| 825 | 2022.09.30 06:00 | modify | 263 | 0.10 | 161.020 | 159.820 | 163.420 | ||
| 826 | 2022.09.30 07:00 | buy | 264 | 0.10 | 160.958 | 0.000 | 0.000 | ||
| 827 | 2022.09.30 07:00 | modify | 264 | 0.10 | 160.958 | 159.758 | 163.358 | ||
| 828 | 2022.09.30 08:00 | buy | 265 | 0.10 | 161.352 | 0.000 | 0.000 | ||
| 829 | 2022.09.30 08:00 | modify | 265 | 0.10 | 161.352 | 160.152 | 163.752 | ||
| 830 | 2022.09.30 08:45 | modify | 252 | 0.10 | 159.718 | 161.731 | 162.118 | ||
| 831 | 2022.09.30 08:45 | modify | 249 | 0.10 | 159.589 | 161.789 | 161.989 | ||
| 832 | 2022.09.30 08:45 | modify | 248 | 0.10 | 159.538 | 161.738 | 161.938 | ||
| 833 | 2022.09.30 08:50 | t/p | 248 | 0.10 | 161.938 | 161.738 | 161.938 | 163.34 | 9653.86 |
| 834 | 2022.09.30 08:50 | t/p | 249 | 0.10 | 161.989 | 161.789 | 161.989 | 163.34 | 9817.20 |
| 835 | 2022.09.30 08:50 | t/p | 252 | 0.10 | 162.118 | 161.731 | 162.118 | 163.34 | 9980.53 |
| 836 | 2022.09.30 08:50 | modify | 251 | 0.10 | 159.867 | 161.964 | 162.267 | ||
| 837 | 2022.09.30 08:50 | modify | 250 | 0.10 | 159.854 | 162.054 | 162.254 | ||
| 838 | 2022.09.30 08:52 | s/l | 250 | 0.10 | 162.054 | 162.054 | 162.254 | 149.81 | 10130.34 |
| 839 | 2022.09.30 08:57 | s/l | 251 | 0.10 | 161.964 | 161.964 | 162.267 | 142.84 | 10273.17 |
| 840 | 2022.09.30 09:00 | buy | 266 | 0.10 | 161.861 | 0.000 | 0.000 | ||
| 841 | 2022.09.30 09:00 | modify | 266 | 0.10 | 161.861 | 160.661 | 164.261 | ||
| 842 | 2022.09.30 10:00 | sell | 267 | 0.10 | 161.122 | 0.000 | 0.000 | ||
| 843 | 2022.09.30 10:00 | modify | 267 | 0.10 | 161.122 | 162.322 | 158.722 | ||
| 844 | 2022.09.30 10:15 | s/l | 266 | 0.10 | 160.661 | 160.661 | 164.261 | -81.19 | 10191.98 |
| 845 | 2022.09.30 10:45 | s/l | 257 | 0.10 | 160.161 | 160.161 | 163.761 | -81.19 | 10110.79 |
| 846 | 2022.09.30 10:45 | s/l | 259 | 0.10 | 160.149 | 160.149 | 163.749 | -81.19 | 10029.60 |
| 847 | 2022.09.30 10:45 | s/l | 265 | 0.10 | 160.152 | 160.152 | 163.752 | -81.19 | 9948.41 |
| 848 | 2022.09.30 10:50 | s/l | 256 | 0.10 | 159.818 | 159.818 | 163.418 | -80.24 | 9868.17 |
| 849 | 2022.09.30 10:50 | s/l | 263 | 0.10 | 159.820 | 159.820 | 163.420 | -81.19 | 9786.98 |
| 850 | 2022.09.30 11:00 | sell | 268 | 0.10 | 159.864 | 0.000 | 0.000 | ||
| 851 | 2022.09.30 11:00 | modify | 268 | 0.10 | 159.864 | 161.064 | 157.464 | ||
| 852 | 2022.09.30 11:02 | s/l | 264 | 0.10 | 159.758 | 159.758 | 163.358 | -81.20 | 9705.78 |
| 853 | 2022.09.30 11:50 | s/l | 255 | 0.10 | 159.494 | 159.494 | 163.094 | -80.23 | 9625.54 |
| 854 | 2022.09.30 11:50 | s/l | 260 | 0.10 | 159.432 | 159.432 | 163.032 | -81.20 | 9544.34 |
| 855 | 2022.09.30 12:00 | sell | 269 | 0.10 | 159.687 | 0.000 | 0.000 | ||
| 856 | 2022.09.30 12:00 | modify | 269 | 0.10 | 159.687 | 160.887 | 157.287 | ||
| 857 | 2022.09.30 13:00 | sell | 270 | 0.10 | 159.970 | 0.000 | 0.000 | ||
| 858 | 2022.09.30 13:00 | modify | 270 | 0.10 | 159.970 | 161.170 | 157.570 | ||
| 859 | 2022.09.30 13:50 | s/l | 269 | 0.10 | 160.887 | 160.887 | 157.287 | -81.14 | 9463.20 |
| 860 | 2022.09.30 14:00 | buy | 271 | 0.10 | 160.900 | 0.000 | 0.000 | ||
| 861 | 2022.09.30 14:00 | modify | 271 | 0.10 | 160.900 | 159.700 | 163.300 | ||
| 862 | 2022.09.30 14:40 | s/l | 268 | 0.10 | 161.064 | 161.064 | 157.464 | -81.14 | 9382.06 |
| 863 | 2022.09.30 14:45 | s/l | 270 | 0.10 | 161.170 | 161.170 | 157.570 | -81.15 | 9300.91 |
| 864 | 2022.09.30 15:00 | buy | 272 | 0.10 | 161.682 | 0.000 | 0.000 | ||
| 865 | 2022.09.30 15:00 | modify | 272 | 0.10 | 161.682 | 160.482 | 164.082 | ||
| 866 | 2022.09.30 16:00 | buy | 273 | 0.10 | 161.140 | 0.000 | 0.000 | ||
| 867 | 2022.09.30 16:00 | modify | 273 | 0.10 | 161.140 | 159.940 | 163.540 | ||
| 868 | 2022.09.30 17:00 | buy | 274 | 0.10 | 161.090 | 0.000 | 0.000 | ||
| 869 | 2022.09.30 17:00 | modify | 274 | 0.10 | 161.090 | 159.890 | 163.490 | ||
| 870 | 2022.09.30 18:00 | buy | 275 | 0.10 | 161.397 | 0.000 | 0.000 | ||
| 871 | 2022.09.30 18:00 | modify | 275 | 0.10 | 161.397 | 160.197 | 163.797 | ||
| 872 | 2022.09.30 19:00 | sell | 276 | 0.10 | 161.741 | 0.000 | 0.000 | ||
| 873 | 2022.09.30 19:00 | modify | 276 | 0.10 | 161.741 | 162.941 | 159.341 | ||
| 874 | 2022.09.30 20:00 | buy | 277 | 0.10 | 161.651 | 0.000 | 0.000 | ||
| 875 | 2022.09.30 20:00 | modify | 277 | 0.10 | 161.651 | 160.451 | 164.051 | ||
| 876 | 2022.10.02 21:00 | buy | 278 | 0.10 | 161.482 | 0.000 | 0.000 | ||
| 877 | 2022.10.02 21:00 | modify | 278 | 0.10 | 161.482 | 160.282 | 163.882 | ||
| 878 | 2022.10.02 22:00 | buy | 279 | 0.10 | 161.868 | 0.000 | 0.000 | ||
| 879 | 2022.10.02 22:00 | modify | 279 | 0.10 | 161.868 | 160.668 | 164.268 | ||
| 880 | 2022.10.02 23:00 | buy | 280 | 0.10 | 161.522 | 0.000 | 0.000 | ||
| 881 | 2022.10.02 23:00 | modify | 280 | 0.10 | 161.522 | 160.322 | 163.922 | ||
| 882 | 2022.10.03 00:00 | buy | 281 | 0.10 | 161.274 | 0.000 | 0.000 | ||
| 883 | 2022.10.03 00:00 | modify | 281 | 0.10 | 161.274 | 160.074 | 163.674 | ||
| 884 | 2022.10.03 01:00 | sell | 282 | 0.10 | 161.092 | 0.000 | 0.000 | ||
| 885 | 2022.10.03 01:00 | modify | 282 | 0.10 | 161.092 | 162.292 | 158.692 | ||
| 886 | 2022.10.03 02:00 | buy | 283 | 0.10 | 161.519 | 0.000 | 0.000 | ||
| 887 | 2022.10.03 02:00 | modify | 283 | 0.10 | 161.519 | 160.319 | 163.919 | ||
| 888 | 2022.10.03 03:00 | buy | 284 | 0.10 | 161.169 | 0.000 | 0.000 | ||
| 889 | 2022.10.03 03:00 | modify | 284 | 0.10 | 161.169 | 159.969 | 163.569 | ||
| 890 | 2022.10.03 04:00 | sell | 285 | 0.10 | 161.025 | 0.000 | 0.000 | ||
| 891 | 2022.10.03 04:00 | modify | 285 | 0.10 | 161.025 | 162.225 | 158.625 | ||
| 892 | 2022.10.03 04:20 | s/l | 279 | 0.10 | 160.668 | 160.668 | 164.268 | -80.24 | 9220.67 |
| 893 | 2022.10.03 05:00 | sell | 286 | 0.10 | 160.777 | 0.000 | 0.000 | ||
| 894 | 2022.10.03 05:00 | modify | 286 | 0.10 | 160.777 | 161.977 | 158.377 | ||
| 895 | 2022.10.03 05:40 | s/l | 286 | 0.10 | 161.977 | 161.977 | 158.377 | -81.14 | 9139.53 |
| 896 | 2022.10.03 05:45 | t/p | 253 | 0.10 | 162.433 | 158.833 | 162.433 | 164.30 | 9303.83 |
| 897 | 2022.10.03 05:45 | s/l | 267 | 0.10 | 162.322 | 162.322 | 158.722 | -82.39 | 9221.44 |
| 898 | 2022.10.03 05:45 | s/l | 282 | 0.10 | 162.292 | 162.292 | 158.692 | -81.14 | 9140.30 |
| 899 | 2022.10.03 05:45 | s/l | 285 | 0.10 | 162.225 | 162.225 | 158.625 | -81.14 | 9059.16 |
| 900 | 2022.10.03 05:45 | modify | 261 | 0.10 | 160.413 | 162.513 | 162.813 | ||
| 901 | 2022.10.03 05:45 | modify | 254 | 0.10 | 160.392 | 162.592 | 162.792 | ||
| 902 | 2022.10.03 05:47 | s/l | 254 | 0.10 | 162.592 | 162.592 | 162.792 | 150.76 | 9209.92 |
| 903 | 2022.10.03 05:50 | t/p | 261 | 0.10 | 162.813 | 162.513 | 162.813 | 163.35 | 9373.26 |
| 904 | 2022.10.03 05:50 | t/p | 262 | 0.10 | 163.015 | 159.415 | 163.015 | 163.34 | 9536.60 |
| 905 | 2022.10.03 05:50 | s/l | 276 | 0.10 | 162.941 | 162.941 | 159.341 | -82.40 | 9454.20 |
| 906 | 2022.10.03 05:50 | modify | 271 | 0.10 | 160.900 | 163.100 | 163.300 | ||
| 907 | 2022.10.03 05:52 | s/l | 271 | 0.10 | 163.100 | 163.100 | 163.300 | 149.82 | 9604.01 |
| 908 | 2022.10.03 06:00 | buy | 287 | 0.10 | 162.876 | 0.000 | 0.000 | ||
| 909 | 2022.10.03 06:00 | modify | 287 | 0.10 | 162.876 | 161.676 | 165.276 | ||
| 910 | 2022.10.03 15:15 | modify | 274 | 0.10 | 161.090 | 163.126 | 163.490 | ||
| 911 | 2022.10.03 15:20 | t/p | 274 | 0.10 | 163.490 | 163.126 | 163.490 | 163.34 | 9767.35 |
| 912 | 2022.10.03 15:20 | modify | 284 | 0.10 | 161.169 | 163.369 | 163.569 | ||
| 913 | 2022.10.03 15:20 | modify | 281 | 0.10 | 161.274 | 163.290 | 163.674 | ||
| 914 | 2022.10.03 15:20 | modify | 273 | 0.10 | 161.140 | 163.340 | 163.540 | ||
| 915 | 2022.10.03 15:27 | s/l | 273 | 0.10 | 163.340 | 163.340 | 163.540 | 149.81 | 9917.15 |
| 916 | 2022.10.03 15:27 | s/l | 281 | 0.10 | 163.290 | 163.290 | 163.674 | 136.40 | 10053.55 |
| 917 | 2022.10.03 15:27 | s/l | 284 | 0.10 | 163.369 | 163.369 | 163.569 | 148.86 | 10202.41 |
| 918 | 2022.10.03 18:40 | modify | 275 | 0.10 | 161.397 | 163.431 | 163.797 | ||
| 919 | 2022.10.03 18:45 | modify | 283 | 0.10 | 161.519 | 163.521 | 163.919 | ||
| 920 | 2022.10.03 18:45 | modify | 278 | 0.10 | 161.482 | 163.521 | 163.882 | ||
| 921 | 2022.10.03 18:45 | modify | 275 | 0.10 | 161.397 | 163.597 | 163.797 | ||
| 922 | 2022.10.03 18:50 | t/p | 275 | 0.10 | 163.797 | 163.597 | 163.797 | 163.35 | 10365.76 |
| 923 | 2022.10.03 18:50 | modify | 283 | 0.10 | 161.519 | 163.612 | 163.919 | ||
| 924 | 2022.10.03 18:50 | modify | 280 | 0.10 | 161.522 | 163.612 | 163.922 | ||
| 925 | 2022.10.03 18:50 | modify | 278 | 0.10 | 161.482 | 163.682 | 163.882 | ||
| 926 | 2022.10.03 19:00 | buy | 288 | 0.10 | 163.726 | 0.000 | 0.000 | ||
| 927 | 2022.10.03 19:00 | modify | 288 | 0.10 | 163.726 | 162.526 | 166.126 | ||
| 928 | 2022.10.03 19:02 | s/l | 278 | 0.10 | 163.682 | 163.682 | 163.882 | 149.81 | 10515.57 |
| 929 | 2022.10.03 19:02 | s/l | 280 | 0.10 | 163.612 | 163.612 | 163.922 | 142.37 | 10657.93 |
| 930 | 2022.10.03 19:02 | s/l | 283 | 0.10 | 163.612 | 163.612 | 163.919 | 141.62 | 10799.55 |
| 931 | 2022.10.03 20:00 | buy | 289 | 0.10 | 163.833 | 0.000 | 0.000 | ||
| 932 | 2022.10.03 20:00 | modify | 289 | 0.10 | 163.833 | 162.633 | 166.233 | ||
| 933 | 2022.10.03 20:02 | modify | 277 | 0.10 | 161.651 | 163.666 | 164.051 | ||
| 934 | 2022.10.03 20:07 | modify | 272 | 0.10 | 161.682 | 163.682 | 164.082 | ||
| 935 | 2022.10.03 20:45 | s/l | 272 | 0.10 | 163.682 | 163.682 | 164.082 | 136.28 | 10935.83 |
| 936 | 2022.10.03 20:50 | s/l | 277 | 0.10 | 163.666 | 163.666 | 164.051 | 137.30 | 11073.12 |
| 937 | 2022.10.03 21:00 | buy | 290 | 0.10 | 163.571 | 0.000 | 0.000 | ||
| 938 | 2022.10.03 21:00 | modify | 290 | 0.10 | 163.571 | 162.371 | 165.971 | ||
| 939 | 2022.10.03 22:00 | buy | 291 | 0.10 | 163.673 | 0.000 | 0.000 | ||
| 940 | 2022.10.03 22:00 | modify | 291 | 0.10 | 163.673 | 162.473 | 166.073 | ||
| 941 | 2022.10.03 23:00 | buy | 292 | 0.10 | 163.731 | 0.000 | 0.000 | ||
| 942 | 2022.10.03 23:00 | modify | 292 | 0.10 | 163.731 | 162.531 | 166.131 | ||
| 943 | 2022.10.04 00:00 | buy | 293 | 0.10 | 163.892 | 0.000 | 0.000 | ||
| 944 | 2022.10.04 00:00 | modify | 293 | 0.10 | 163.892 | 162.692 | 166.292 | ||
| 945 | 2022.10.04 01:00 | buy | 294 | 0.10 | 163.964 | 0.000 | 0.000 | ||
| 946 | 2022.10.04 01:00 | modify | 294 | 0.10 | 163.964 | 162.764 | 166.364 | ||
| 947 | 2022.10.04 02:00 | buy | 295 | 0.10 | 163.664 | 0.000 | 0.000 | ||
| 948 | 2022.10.04 02:00 | modify | 295 | 0.10 | 163.664 | 162.464 | 166.064 | ||
| 949 | 2022.10.04 03:00 | buy | 296 | 0.10 | 163.729 | 0.000 | 0.000 | ||
| 950 | 2022.10.04 03:00 | modify | 296 | 0.10 | 163.729 | 162.529 | 166.129 | ||
| 951 | 2022.10.04 04:00 | buy | 297 | 0.10 | 163.830 | 0.000 | 0.000 | ||
| 952 | 2022.10.04 04:00 | modify | 297 | 0.10 | 163.830 | 162.630 | 166.230 | ||
| 953 | 2022.10.04 05:00 | buy | 298 | 0.10 | 163.951 | 0.000 | 0.000 | ||
| 954 | 2022.10.04 05:00 | modify | 298 | 0.10 | 163.951 | 162.751 | 166.351 | ||
| 955 | 2022.10.04 06:00 | buy | 299 | 0.10 | 164.536 | 0.000 | 0.000 | ||
| 956 | 2022.10.04 06:00 | modify | 299 | 0.10 | 164.536 | 163.336 | 166.936 | ||
| 957 | 2022.10.04 07:00 | buy | 300 | 0.10 | 164.534 | 0.000 | 0.000 | ||
| 958 | 2022.10.04 07:00 | modify | 300 | 0.10 | 164.534 | 163.334 | 166.934 | ||
| 959 | 2022.10.04 07:20 | modify | 287 | 0.10 | 162.876 | 164.898 | 165.276 | ||
| 960 | 2022.10.04 07:27 | s/l | 287 | 0.10 | 164.898 | 164.898 | 165.276 | 137.77 | 11210.89 |
| 961 | 2022.10.04 08:00 | buy | 301 | 0.10 | 164.824 | 0.000 | 0.000 | ||
| 962 | 2022.10.04 08:00 | modify | 301 | 0.10 | 164.824 | 163.624 | 167.224 | ||
| 963 | 2022.10.04 09:00 | buy | 302 | 0.10 | 164.737 | 0.000 | 0.000 | ||
| 964 | 2022.10.04 09:00 | modify | 302 | 0.10 | 164.737 | 163.537 | 167.137 | ||
| 965 | 2022.10.04 10:00 | buy | 303 | 0.10 | 164.542 | 0.000 | 0.000 | ||
| 966 | 2022.10.04 10:00 | modify | 303 | 0.10 | 164.542 | 163.342 | 166.942 | ||
| 967 | 2022.10.04 11:00 | buy | 304 | 0.10 | 164.228 | 0.000 | 0.000 | ||
| 968 | 2022.10.04 11:00 | modify | 304 | 0.10 | 164.228 | 163.028 | 166.628 | ||
| 969 | 2022.10.04 12:00 | buy | 305 | 0.10 | 164.138 | 0.000 | 0.000 | ||
| 970 | 2022.10.04 12:00 | modify | 305 | 0.10 | 164.138 | 162.938 | 166.538 | ||
| 971 | 2022.10.04 13:00 | buy | 306 | 0.10 | 164.788 | 0.000 | 0.000 | ||
| 972 | 2022.10.04 13:00 | modify | 306 | 0.10 | 164.788 | 163.588 | 167.188 | ||
| 973 | 2022.10.04 14:00 | buy | 307 | 0.10 | 164.488 | 0.000 | 0.000 | ||
| 974 | 2022.10.04 14:00 | modify | 307 | 0.10 | 164.488 | 163.288 | 166.888 | ||
| 975 | 2022.10.04 15:00 | buy | 308 | 0.10 | 164.776 | 0.000 | 0.000 | ||
| 976 | 2022.10.04 15:00 | modify | 308 | 0.10 | 164.776 | 163.576 | 167.176 | ||
| 977 | 2022.10.04 16:00 | buy | 309 | 0.10 | 165.206 | 0.000 | 0.000 | ||
| 978 | 2022.10.04 16:00 | modify | 309 | 0.10 | 165.206 | 164.006 | 167.606 | ||
| 979 | 2022.10.04 17:00 | buy | 310 | 0.10 | 165.235 | 0.000 | 0.000 | ||
| 980 | 2022.10.04 17:00 | modify | 310 | 0.10 | 165.235 | 164.035 | 167.635 | ||
| 981 | 2022.10.04 18:00 | buy | 311 | 0.10 | 165.302 | 0.000 | 0.000 | ||
| 982 | 2022.10.04 18:00 | modify | 311 | 0.10 | 165.302 | 164.102 | 167.702 | ||
| 983 | 2022.10.04 19:00 | buy | 312 | 0.10 | 165.254 | 0.000 | 0.000 | ||
| 984 | 2022.10.04 19:00 | modify | 312 | 0.10 | 165.254 | 164.054 | 167.654 | ||
| 985 | 2022.10.04 20:00 | buy | 313 | 0.10 | 165.331 | 0.000 | 0.000 | ||
| 986 | 2022.10.04 20:00 | modify | 313 | 0.10 | 165.331 | 164.131 | 167.731 | ||
| 987 | 2022.10.04 21:00 | buy | 314 | 0.10 | 165.211 | 0.000 | 0.000 | ||
| 988 | 2022.10.04 21:00 | modify | 314 | 0.10 | 165.211 | 164.011 | 167.611 | ||
| 989 | 2022.10.04 22:00 | buy | 315 | 0.10 | 165.470 | 0.000 | 0.000 | ||
| 990 | 2022.10.04 22:00 | modify | 315 | 0.10 | 165.470 | 164.270 | 167.870 | ||
| 991 | 2022.10.04 23:00 | buy | 316 | 0.10 | 165.279 | 0.000 | 0.000 | ||
| 992 | 2022.10.04 23:00 | modify | 316 | 0.10 | 165.279 | 164.079 | 167.679 | ||
| 993 | 2022.10.05 00:00 | buy | 317 | 0.10 | 164.745 | 0.000 | 0.000 | ||
| 994 | 2022.10.05 00:00 | modify | 317 | 0.10 | 164.745 | 163.545 | 167.145 | ||
| 995 | 2022.10.05 01:00 | close | 288 | 0.10 | 164.542 | 162.526 | 166.126 | 57.12 | 11268.01 |
| 996 | 2022.10.05 01:00 | sell | 318 | 0.10 | 164.542 | 0.000 | 0.000 | ||
| 997 | 2022.10.05 01:00 | modify | 318 | 0.10 | 164.542 | 165.742 | 162.142 | ||
| 998 | 2022.10.05 02:00 | close | 289 | 0.10 | 164.890 | 162.633 | 166.233 | 73.43 | 11341.44 |
| 999 | 2022.10.05 02:00 | sell | 319 | 0.10 | 164.890 | 0.000 | 0.000 | ||
| 1000 | 2022.10.05 02:00 | modify | 319 | 0.10 | 164.890 | 166.090 | 162.490 | ||
| 1001 | 2022.10.05 03:00 | close | 290 | 0.10 | 164.752 | 162.371 | 165.971 | 81.82 | 11423.26 |
| 1002 | 2022.10.05 03:00 | sell | 320 | 0.10 | 164.752 | 0.000 | 0.000 | ||
| 1003 | 2022.10.05 03:00 | modify | 320 | 0.10 | 164.752 | 165.952 | 162.352 | ||
| 1004 | 2022.10.05 04:00 | close | 291 | 0.10 | 164.697 | 162.473 | 166.073 | 71.19 | 11494.45 |
| 1005 | 2022.10.05 04:00 | sell | 321 | 0.10 | 164.697 | 0.000 | 0.000 | ||
| 1006 | 2022.10.05 04:00 | modify | 321 | 0.10 | 164.697 | 165.897 | 162.297 | ||
| 1007 | 2022.10.05 05:00 | close | 292 | 0.10 | 164.768 | 162.531 | 166.131 | 72.08 | 11566.53 |
| 1008 | 2022.10.05 05:00 | sell | 322 | 0.10 | 164.768 | 0.000 | 0.000 | ||
| 1009 | 2022.10.05 05:00 | modify | 322 | 0.10 | 164.768 | 165.968 | 162.368 | ||
| 1010 | 2022.10.05 06:00 | close | 293 | 0.10 | 164.840 | 162.692 | 166.292 | 65.11 | 11631.64 |
| 1011 | 2022.10.05 06:00 | sell | 323 | 0.10 | 164.840 | 0.000 | 0.000 | ||
| 1012 | 2022.10.05 06:00 | modify | 323 | 0.10 | 164.840 | 166.040 | 162.440 | ||
| 1013 | 2022.10.05 06:50 | s/l | 318 | 0.10 | 165.742 | 165.742 | 162.142 | -81.15 | 11550.49 |
| 1014 | 2022.10.05 07:00 | buy | 324 | 0.10 | 165.469 | 0.000 | 0.000 | ||
| 1015 | 2022.10.05 07:00 | modify | 324 | 0.10 | 165.469 | 164.269 | 167.869 | ||
| 1016 | 2022.10.05 08:00 | close | 294 | 0.10 | 164.746 | 162.764 | 166.364 | 53.87 | 11604.35 |
| 1017 | 2022.10.05 08:00 | sell | 325 | 0.10 | 164.746 | 0.000 | 0.000 | ||
| 1018 | 2022.10.05 08:00 | modify | 325 | 0.10 | 164.746 | 165.946 | 162.346 | ||
| 1019 | 2022.10.05 09:00 | close | 295 | 0.10 | 164.895 | 162.464 | 166.064 | 84.25 | 11688.60 |
| 1020 | 2022.10.05 09:00 | sell | 326 | 0.10 | 164.895 | 0.000 | 0.000 | ||
| 1021 | 2022.10.05 09:00 | modify | 326 | 0.10 | 164.895 | 166.095 | 162.495 | ||
| 1022 | 2022.10.05 10:00 | close | 296 | 0.10 | 164.515 | 162.529 | 166.129 | 54.15 | 11742.74 |
| 1023 | 2022.10.05 10:00 | sell | 327 | 0.10 | 164.515 | 0.000 | 0.000 | ||
| 1024 | 2022.10.05 10:00 | modify | 327 | 0.10 | 164.515 | 165.715 | 162.115 | ||
| 1025 | 2022.10.05 10:20 | s/l | 315 | 0.10 | 164.270 | 164.270 | 167.870 | -80.23 | 11662.51 |
| 1026 | 2022.10.05 10:20 | s/l | 324 | 0.10 | 164.269 | 164.269 | 167.869 | -81.20 | 11581.31 |
| 1027 | 2022.10.05 10:50 | s/l | 309 | 0.10 | 164.006 | 164.006 | 167.606 | -80.23 | 11501.07 |
| 1028 | 2022.10.05 10:50 | s/l | 310 | 0.10 | 164.035 | 164.035 | 167.635 | -80.23 | 11420.84 |
| 1029 | 2022.10.05 10:50 | s/l | 311 | 0.10 | 164.102 | 164.102 | 167.702 | -80.24 | 11340.59 |
| 1030 | 2022.10.05 10:50 | s/l | 312 | 0.10 | 164.054 | 164.054 | 167.654 | -80.24 | 11260.35 |
| 1031 | 2022.10.05 10:50 | s/l | 313 | 0.10 | 164.131 | 164.131 | 167.731 | -80.24 | 11180.10 |
| 1032 | 2022.10.05 10:50 | s/l | 314 | 0.10 | 164.011 | 164.011 | 167.611 | -80.23 | 11099.87 |
| 1033 | 2022.10.05 10:50 | s/l | 316 | 0.10 | 164.079 | 164.079 | 167.679 | -80.23 | 11019.63 |
| 1034 | 2022.10.05 11:00 | sell | 328 | 0.10 | 164.195 | 0.000 | 0.000 | ||
| 1035 | 2022.10.05 11:00 | modify | 328 | 0.10 | 164.195 | 165.395 | 161.795 | ||
| 1036 | 2022.10.05 11:50 | s/l | 301 | 0.10 | 163.624 | 163.624 | 167.224 | -80.23 | 10939.40 |
| 1037 | 2022.10.05 11:50 | s/l | 306 | 0.10 | 163.588 | 163.588 | 167.188 | -80.24 | 10859.15 |
| 1038 | 2022.10.05 11:50 | s/l | 308 | 0.10 | 163.576 | 163.576 | 167.176 | -80.24 | 10778.91 |
| 1039 | 2022.10.05 12:00 | sell | 329 | 0.10 | 163.742 | 0.000 | 0.000 | ||
| 1040 | 2022.10.05 12:00 | modify | 329 | 0.10 | 163.742 | 164.942 | 161.342 | ||
| 1041 | 2022.10.05 12:45 | s/l | 302 | 0.10 | 163.537 | 163.537 | 167.137 | -80.24 | 10698.67 |
| 1042 | 2022.10.05 12:45 | s/l | 317 | 0.10 | 163.545 | 163.545 | 167.145 | -81.19 | 10617.48 |
| 1043 | 2022.10.05 13:00 | sell | 330 | 0.10 | 163.548 | 0.000 | 0.000 | ||
| 1044 | 2022.10.05 13:00 | modify | 330 | 0.10 | 163.548 | 164.748 | 161.148 | ||
| 1045 | 2022.10.05 13:15 | s/l | 299 | 0.10 | 163.336 | 163.336 | 166.936 | -80.24 | 10537.23 |
| 1046 | 2022.10.05 13:15 | s/l | 300 | 0.10 | 163.334 | 163.334 | 166.934 | -80.23 | 10457.00 |
| 1047 | 2022.10.05 13:15 | s/l | 303 | 0.10 | 163.342 | 163.342 | 166.942 | -80.23 | 10376.76 |
| 1048 | 2022.10.05 13:20 | s/l | 307 | 0.10 | 163.288 | 163.288 | 166.888 | -80.23 | 10296.53 |
| 1049 | 2022.10.05 14:00 | sell | 331 | 0.10 | 163.322 | 0.000 | 0.000 | ||
| 1050 | 2022.10.05 14:00 | modify | 331 | 0.10 | 163.322 | 164.522 | 160.922 | ||
| 1051 | 2022.10.05 14:15 | s/l | 304 | 0.10 | 163.028 | 163.028 | 166.628 | -80.24 | 10216.28 |
| 1052 | 2022.10.05 14:20 | s/l | 305 | 0.10 | 162.938 | 162.938 | 166.538 | -80.24 | 10136.04 |
| 1053 | 2022.10.05 14:50 | s/l | 298 | 0.10 | 162.751 | 162.751 | 166.351 | -80.24 | 10055.79 |
| 1054 | 2022.10.05 15:00 | sell | 332 | 0.10 | 162.801 | 0.000 | 0.000 | ||
| 1055 | 2022.10.05 15:00 | modify | 332 | 0.10 | 162.801 | 164.001 | 160.401 | ||
| 1056 | 2022.10.05 15:02 | s/l | 297 | 0.10 | 162.630 | 162.630 | 166.230 | -80.23 | 9975.56 |
| 1057 | 2022.10.05 15:02 | modify | 326 | 0.10 | 164.895 | 162.866 | 162.495 | ||
| 1058 | 2022.10.05 15:02 | modify | 319 | 0.10 | 164.890 | 162.866 | 162.490 | ||
| 1059 | 2022.10.05 15:07 | modify | 323 | 0.10 | 164.840 | 162.835 | 162.440 | ||
| 1060 | 2022.10.05 15:15 | s/l | 319 | 0.10 | 162.866 | 162.866 | 162.490 | 136.87 | 10112.43 |
| 1061 | 2022.10.05 15:15 | s/l | 323 | 0.10 | 162.835 | 162.835 | 162.440 | 135.59 | 10248.02 |
| 1062 | 2022.10.05 15:15 | s/l | 326 | 0.10 | 162.866 | 162.866 | 162.495 | 137.21 | 10385.23 |
| 1063 | 2022.10.05 16:00 | sell | 333 | 0.10 | 163.159 | 0.000 | 0.000 | ||
| 1064 | 2022.10.05 16:00 | modify | 333 | 0.10 | 163.159 | 164.359 | 160.759 | ||
| 1065 | 2022.10.05 17:00 | sell | 334 | 0.10 | 163.415 | 0.000 | 0.000 | ||
| 1066 | 2022.10.05 17:00 | modify | 334 | 0.10 | 163.415 | 164.615 | 161.015 | ||
| 1067 | 2022.10.05 18:00 | sell | 335 | 0.10 | 163.647 | 0.000 | 0.000 | ||
| 1068 | 2022.10.05 18:00 | modify | 335 | 0.10 | 163.647 | 164.847 | 161.247 | ||
| 1069 | 2022.10.05 19:00 | sell | 336 | 0.10 | 163.911 | 0.000 | 0.000 | ||
| 1070 | 2022.10.05 19:00 | modify | 336 | 0.10 | 163.911 | 165.111 | 161.511 | ||
| 1071 | 2022.10.05 19:15 | s/l | 332 | 0.10 | 164.001 | 164.001 | 160.401 | -81.15 | 10304.08 |
| 1072 | 2022.10.05 20:00 | sell | 337 | 0.10 | 163.719 | 0.000 | 0.000 | ||
| 1073 | 2022.10.05 20:00 | modify | 337 | 0.10 | 163.719 | 164.919 | 161.319 | ||
| 1074 | 2022.10.05 21:00 | sell | 338 | 0.10 | 163.606 | 0.000 | 0.000 | ||
| 1075 | 2022.10.05 21:00 | modify | 338 | 0.10 | 163.606 | 164.806 | 161.206 | ||
| 1076 | 2022.10.05 22:00 | sell | 339 | 0.10 | 163.665 | 0.000 | 0.000 | ||
| 1077 | 2022.10.05 22:00 | modify | 339 | 0.10 | 163.665 | 164.865 | 161.265 | ||
| 1078 | 2022.10.05 23:00 | buy | 340 | 0.10 | 163.705 | 0.000 | 0.000 | ||
| 1079 | 2022.10.05 23:00 | modify | 340 | 0.10 | 163.705 | 162.505 | 166.105 | ||
| 1080 | 2022.10.06 00:20 | s/l | 333 | 0.10 | 164.359 | 164.359 | 160.759 | -84.90 | 10219.18 |
| 1081 | 2022.10.06 12:00 | sell | 341 | 0.10 | 162.894 | 0.000 | 0.000 | ||
| 1082 | 2022.10.06 12:00 | modify | 341 | 0.10 | 162.894 | 164.094 | 160.494 | ||
| 1083 | 2022.10.06 13:00 | sell | 342 | 0.10 | 163.051 | 0.000 | 0.000 | ||
| 1084 | 2022.10.06 13:00 | modify | 342 | 0.10 | 163.051 | 164.251 | 160.651 | ||
| 1085 | 2022.10.06 13:20 | s/l | 340 | 0.10 | 162.505 | 162.505 | 166.105 | -78.32 | 10140.85 |
| 1086 | 2022.10.06 13:20 | modify | 325 | 0.10 | 164.746 | 162.656 | 162.346 | ||
| 1087 | 2022.10.06 13:20 | modify | 322 | 0.10 | 164.768 | 162.568 | 162.368 | ||
| 1088 | 2022.10.06 13:20 | modify | 321 | 0.10 | 164.697 | 162.656 | 162.297 | ||
| 1089 | 2022.10.06 13:20 | modify | 320 | 0.10 | 164.752 | 162.656 | 162.352 | ||
| 1090 | 2022.10.06 13:22 | s/l | 322 | 0.10 | 162.568 | 162.568 | 162.368 | 145.02 | 10285.87 |
| 1091 | 2022.10.06 13:27 | s/l | 320 | 0.10 | 162.656 | 162.656 | 162.352 | 137.99 | 10423.86 |
| 1092 | 2022.10.06 13:27 | s/l | 321 | 0.10 | 162.656 | 162.656 | 162.297 | 134.27 | 10558.12 |
| 1093 | 2022.10.06 13:27 | s/l | 325 | 0.10 | 162.656 | 162.656 | 162.346 | 137.58 | 10695.70 |
| 1094 | 2022.10.06 14:00 | sell | 343 | 0.10 | 162.588 | 0.000 | 0.000 | ||
| 1095 | 2022.10.06 14:00 | modify | 343 | 0.10 | 162.588 | 163.788 | 160.188 | ||
| 1096 | 2022.10.06 14:45 | modify | 327 | 0.10 | 164.515 | 162.513 | 162.115 | ||
| 1097 | 2022.10.06 14:50 | modify | 327 | 0.10 | 164.515 | 162.315 | 162.115 | ||
| 1098 | 2022.10.06 15:00 | sell | 344 | 0.10 | 162.210 | 0.000 | 0.000 | ||
| 1099 | 2022.10.06 15:00 | modify | 344 | 0.10 | 162.210 | 163.410 | 159.810 | ||
| 1100 | 2022.10.06 15:15 | t/p | 327 | 0.10 | 162.115 | 162.315 | 162.115 | 158.55 | 10854.25 |
| 1101 | 2022.10.06 15:20 | modify | 328 | 0.10 | 164.195 | 161.995 | 161.795 | ||
| 1102 | 2022.10.06 15:27 | s/l | 328 | 0.10 | 161.995 | 161.995 | 161.795 | 145.02 | 10999.26 |
| 1103 | 2022.10.06 15:45 | modify | 336 | 0.10 | 163.911 | 161.831 | 161.511 | ||
| 1104 | 2022.10.06 15:50 | t/p | 336 | 0.10 | 161.511 | 161.831 | 161.511 | 158.54 | 11157.80 |
| 1105 | 2022.10.06 15:50 | modify | 339 | 0.10 | 163.665 | 161.571 | 161.265 | ||
| 1106 | 2022.10.06 15:50 | modify | 338 | 0.10 | 163.606 | 161.571 | 161.206 | ||
| 1107 | 2022.10.06 15:50 | modify | 337 | 0.10 | 163.719 | 161.519 | 161.319 | ||
| 1108 | 2022.10.06 15:50 | modify | 335 | 0.10 | 163.647 | 161.571 | 161.247 | ||
| 1109 | 2022.10.06 15:50 | modify | 329 | 0.10 | 163.742 | 161.542 | 161.342 | ||
| 1110 | 2022.10.06 15:57 | s/l | 329 | 0.10 | 161.542 | 161.542 | 161.342 | 145.02 | 11302.82 |
| 1111 | 2022.10.06 15:57 | s/l | 335 | 0.10 | 161.571 | 161.571 | 161.247 | 136.63 | 11439.44 |
| 1112 | 2022.10.06 15:57 | s/l | 337 | 0.10 | 161.519 | 161.519 | 161.319 | 145.02 | 11584.46 |
| 1113 | 2022.10.06 15:57 | s/l | 338 | 0.10 | 161.571 | 161.571 | 161.206 | 133.86 | 11718.32 |
| 1114 | 2022.10.06 15:57 | s/l | 339 | 0.10 | 161.571 | 161.571 | 161.265 | 137.85 | 11856.17 |
| 1115 | 2022.10.06 16:00 | sell | 345 | 0.10 | 161.338 | 0.000 | 0.000 | ||
| 1116 | 2022.10.06 16:00 | modify | 345 | 0.10 | 161.338 | 162.538 | 158.938 | ||
| 1117 | 2022.10.06 16:02 | modify | 334 | 0.10 | 163.415 | 161.364 | 161.015 | ||
| 1118 | 2022.10.06 16:02 | modify | 330 | 0.10 | 163.548 | 161.348 | 161.148 | ||
| 1119 | 2022.10.06 16:07 | t/p | 330 | 0.10 | 161.148 | 161.348 | 161.148 | 158.55 | 12014.71 |
| 1120 | 2022.10.06 16:07 | modify | 334 | 0.10 | 163.415 | 161.215 | 161.015 | ||
| 1121 | 2022.10.06 16:07 | modify | 331 | 0.10 | 163.322 | 161.310 | 160.922 | ||
| 1122 | 2022.10.06 16:10 | s/l | 331 | 0.10 | 161.310 | 161.310 | 160.922 | 132.31 | 12147.02 |
| 1123 | 2022.10.06 16:10 | s/l | 334 | 0.10 | 161.215 | 161.215 | 161.015 | 145.02 | 12292.04 |
| 1124 | 2022.10.06 17:00 | sell | 346 | 0.10 | 161.514 | 0.000 | 0.000 | ||
| 1125 | 2022.10.06 17:00 | modify | 346 | 0.10 | 161.514 | 162.714 | 159.114 | ||
| 1126 | 2022.10.06 18:00 | sell | 347 | 0.10 | 162.188 | 0.000 | 0.000 | ||
| 1127 | 2022.10.06 18:00 | modify | 347 | 0.10 | 162.188 | 163.388 | 159.788 | ||
| 1128 | 2022.10.06 19:00 | sell | 348 | 0.10 | 161.749 | 0.000 | 0.000 | ||
| 1129 | 2022.10.06 19:00 | modify | 348 | 0.10 | 161.749 | 162.949 | 159.349 | ||
| 1130 | 2022.10.06 20:00 | sell | 349 | 0.10 | 161.893 | 0.000 | 0.000 | ||
| 1131 | 2022.10.06 20:00 | modify | 349 | 0.10 | 161.893 | 163.093 | 159.493 | ||
| 1132 | 2022.10.06 21:00 | sell | 350 | 0.10 | 161.771 | 0.000 | 0.000 | ||
| 1133 | 2022.10.06 21:00 | modify | 350 | 0.10 | 161.771 | 162.971 | 159.371 | ||
| 1134 | 2022.10.06 22:00 | sell | 351 | 0.10 | 161.991 | 0.000 | 0.000 | ||
| 1135 | 2022.10.06 22:00 | modify | 351 | 0.10 | 161.991 | 163.191 | 159.591 | ||
| 1136 | 2022.10.06 23:00 | sell | 352 | 0.10 | 161.876 | 0.000 | 0.000 | ||
| 1137 | 2022.10.06 23:00 | modify | 352 | 0.10 | 161.876 | 163.076 | 159.476 | ||
| 1138 | 2022.10.07 00:00 | sell | 353 | 0.10 | 161.871 | 0.000 | 0.000 | ||
| 1139 | 2022.10.07 00:00 | modify | 353 | 0.10 | 161.871 | 163.071 | 159.471 | ||
| 1140 | 2022.10.07 01:00 | sell | 354 | 0.10 | 161.582 | 0.000 | 0.000 | ||
| 1141 | 2022.10.07 01:00 | modify | 354 | 0.10 | 161.582 | 162.782 | 159.182 | ||
| 1142 | 2022.10.07 02:00 | buy | 355 | 0.10 | 161.952 | 0.000 | 0.000 | ||
| 1143 | 2022.10.07 02:00 | modify | 355 | 0.10 | 161.952 | 160.752 | 164.352 | ||
| 1144 | 2022.10.07 03:00 | buy | 356 | 0.10 | 162.110 | 0.000 | 0.000 | ||
| 1145 | 2022.10.07 03:00 | modify | 356 | 0.10 | 162.110 | 160.910 | 164.510 | ||
| 1146 | 2022.10.07 04:00 | sell | 357 | 0.10 | 161.928 | 0.000 | 0.000 | ||
| 1147 | 2022.10.07 04:00 | modify | 357 | 0.10 | 161.928 | 163.128 | 159.528 | ||
| 1148 | 2022.10.07 05:00 | sell | 358 | 0.10 | 161.746 | 0.000 | 0.000 | ||
| 1149 | 2022.10.07 05:00 | modify | 358 | 0.10 | 161.746 | 162.946 | 159.346 | ||
| 1150 | 2022.10.07 06:00 | buy | 359 | 0.10 | 162.060 | 0.000 | 0.000 | ||
| 1151 | 2022.10.07 06:00 | modify | 359 | 0.10 | 162.060 | 160.860 | 164.460 | ||
| 1152 | 2022.10.07 07:00 | sell | 360 | 0.10 | 161.564 | 0.000 | 0.000 | ||
| 1153 | 2022.10.07 07:00 | modify | 360 | 0.10 | 161.564 | 162.764 | 159.164 | ||
| 1154 | 2022.10.07 08:00 | sell | 361 | 0.10 | 161.833 | 0.000 | 0.000 | ||
| 1155 | 2022.10.07 08:00 | modify | 361 | 0.10 | 161.833 | 163.033 | 159.433 | ||
| 1156 | 2022.10.07 09:00 | buy | 362 | 0.10 | 162.137 | 0.000 | 0.000 | ||
| 1157 | 2022.10.07 09:00 | modify | 362 | 0.10 | 162.137 | 160.937 | 164.537 | ||
| 1158 | 2022.10.07 09:50 | s/l | 345 | 0.10 | 162.538 | 162.538 | 158.938 | -82.40 | 12209.64 |
| 1159 | 2022.10.07 10:00 | buy | 363 | 0.10 | 162.552 | 0.000 | 0.000 | ||
| 1160 | 2022.10.07 10:00 | modify | 363 | 0.10 | 162.552 | 161.352 | 164.952 | ||
| 1161 | 2022.10.07 11:00 | buy | 364 | 0.10 | 162.289 | 0.000 | 0.000 | ||
| 1162 | 2022.10.07 11:00 | modify | 364 | 0.10 | 162.289 | 161.089 | 164.689 | ||
| 1163 | 2022.10.07 12:00 | buy | 365 | 0.10 | 162.274 | 0.000 | 0.000 | ||
| 1164 | 2022.10.07 12:00 | modify | 365 | 0.10 | 162.274 | 161.074 | 164.674 | ||
| 1165 | 2022.10.07 12:50 | s/l | 363 | 0.10 | 161.352 | 161.352 | 164.952 | -81.20 | 12128.44 |
| 1166 | 2022.10.07 13:00 | sell | 366 | 0.10 | 161.494 | 0.000 | 0.000 | ||
| 1167 | 2022.10.07 13:00 | modify | 366 | 0.10 | 161.494 | 162.694 | 159.094 | ||
| 1168 | 2022.10.07 14:00 | sell | 367 | 0.10 | 161.355 | 0.000 | 0.000 | ||
| 1169 | 2022.10.07 14:00 | modify | 367 | 0.10 | 161.355 | 162.555 | 158.955 | ||
| 1170 | 2022.10.07 14:37 | s/l | 364 | 0.10 | 161.089 | 161.089 | 164.689 | -81.19 | 12047.25 |
| 1171 | 2022.10.07 14:37 | s/l | 365 | 0.10 | 161.074 | 161.074 | 164.674 | -81.20 | 11966.05 |
| 1172 | 2022.10.07 15:00 | sell | 368 | 0.10 | 161.539 | 0.000 | 0.000 | ||
| 1173 | 2022.10.07 15:00 | modify | 368 | 0.10 | 161.539 | 162.739 | 159.139 | ||
| 1174 | 2022.10.07 16:00 | sell | 369 | 0.10 | 161.370 | 0.000 | 0.000 | ||
| 1175 | 2022.10.07 16:00 | modify | 369 | 0.10 | 161.370 | 162.570 | 158.970 | ||
| 1176 | 2022.10.07 17:00 | sell | 370 | 0.10 | 161.204 | 0.000 | 0.000 | ||
| 1177 | 2022.10.07 17:00 | modify | 370 | 0.10 | 161.204 | 162.404 | 158.804 | ||
| 1178 | 2022.10.07 18:00 | sell | 371 | 0.10 | 161.188 | 0.000 | 0.000 | ||
| 1179 | 2022.10.07 18:00 | modify | 371 | 0.10 | 161.188 | 162.388 | 158.788 | ||
| 1180 | 2022.10.07 19:00 | sell | 372 | 0.10 | 160.986 | 0.000 | 0.000 | ||
| 1181 | 2022.10.07 19:00 | modify | 372 | 0.10 | 160.986 | 162.186 | 158.586 | ||
| 1182 | 2022.10.07 19:20 | s/l | 356 | 0.10 | 160.910 | 160.910 | 164.510 | -81.19 | 11884.86 |
| 1183 | 2022.10.07 19:20 | s/l | 362 | 0.10 | 160.937 | 160.937 | 164.537 | -81.20 | 11803.66 |
| 1184 | 2022.10.07 19:26 | s/l | 359 | 0.10 | 160.860 | 160.860 | 164.460 | -81.20 | 11722.46 |
| 1185 | 2022.10.07 19:26 | modify | 342 | 0.10 | 163.051 | 161.039 | 160.651 | ||
| 1186 | 2022.10.07 19:50 | s/l | 342 | 0.10 | 161.039 | 161.039 | 160.651 | 134.81 | 11857.27 |
| 1187 | 2022.10.07 20:00 | sell | 373 | 0.10 | 161.049 | 0.000 | 0.000 | ||
| 1188 | 2022.10.07 20:00 | modify | 373 | 0.10 | 161.049 | 162.249 | 158.649 | ||
| 1189 | 2022.10.09 21:00 | sell | 374 | 0.10 | 161.145 | 0.000 | 0.000 | ||
| 1190 | 2022.10.09 21:00 | modify | 374 | 0.10 | 161.145 | 162.345 | 158.745 | ||
| 1191 | 2022.10.09 22:00 | sell | 375 | 0.10 | 160.956 | 0.000 | 0.000 | ||
| 1192 | 2022.10.09 22:00 | modify | 375 | 0.10 | 160.956 | 162.156 | 158.556 | ||
| 1193 | 2022.10.09 23:00 | sell | 376 | 0.10 | 160.950 | 0.000 | 0.000 | ||
| 1194 | 2022.10.09 23:00 | modify | 376 | 0.10 | 160.950 | 162.150 | 158.550 | ||
| 1195 | 2022.10.10 00:00 | sell | 377 | 0.10 | 161.051 | 0.000 | 0.000 | ||
| 1196 | 2022.10.10 00:00 | modify | 377 | 0.10 | 161.051 | 162.251 | 158.651 | ||
| 1197 | 2022.10.10 01:00 | sell | 378 | 0.10 | 161.313 | 0.000 | 0.000 | ||
| 1198 | 2022.10.10 01:00 | modify | 378 | 0.10 | 161.313 | 162.513 | 158.913 | ||
| 1199 | 2022.10.10 02:00 | close | 341 | 0.10 | 161.472 | 164.094 | 160.494 | 93.66 | 11950.92 |
| 1200 | 2022.10.10 02:00 | buy | 379 | 0.10 | 161.472 | 0.000 | 0.000 | ||
| 1201 | 2022.10.10 02:00 | modify | 379 | 0.10 | 161.472 | 160.272 | 163.872 | ||
| 1202 | 2022.10.10 03:00 | close | 343 | 0.10 | 161.332 | 163.788 | 160.188 | 82.43 | 12033.35 |
| 1203 | 2022.10.10 03:00 | buy | 380 | 0.10 | 161.332 | 0.000 | 0.000 | ||
| 1204 | 2022.10.10 03:00 | modify | 380 | 0.10 | 161.332 | 160.132 | 163.732 | ||
| 1205 | 2022.10.10 04:00 | close | 344 | 0.10 | 161.160 | 163.410 | 159.810 | 68.50 | 12101.85 |
| 1206 | 2022.10.10 04:00 | sell | 381 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 1207 | 2022.10.10 04:00 | modify | 381 | 0.10 | 161.120 | 162.320 | 158.720 | ||
| 1208 | 2022.10.10 05:00 | close | 346 | 0.10 | 161.193 | 162.714 | 159.114 | 19.20 | 12121.05 |
| 1209 | 2022.10.10 05:00 | buy | 382 | 0.10 | 161.193 | 0.000 | 0.000 | ||
| 1210 | 2022.10.10 05:00 | modify | 382 | 0.10 | 161.193 | 159.993 | 163.593 | ||
| 1211 | 2022.10.10 05:46 | s/l | 355 | 0.10 | 160.752 | 160.752 | 164.352 | -80.23 | 12040.81 |
| 1212 | 2022.10.10 06:00 | sell | 383 | 0.10 | 160.775 | 0.000 | 0.000 | ||
| 1213 | 2022.10.10 06:00 | modify | 383 | 0.10 | 160.775 | 161.975 | 158.375 | ||
| 1214 | 2022.10.10 07:00 | close | 347 | 0.10 | 160.889 | 163.388 | 159.788 | 85.34 | 12126.15 |
| 1215 | 2022.10.10 07:00 | sell | 384 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 1216 | 2022.10.10 07:00 | modify | 384 | 0.10 | 160.849 | 162.049 | 158.449 | ||
| 1217 | 2022.10.10 08:00 | close | 348 | 0.10 | 161.054 | 162.949 | 159.349 | 44.50 | 12170.65 |
| 1218 | 2022.10.10 08:00 | sell | 385 | 0.10 | 161.014 | 0.000 | 0.000 | ||
| 1219 | 2022.10.10 08:00 | modify | 385 | 0.10 | 161.014 | 162.214 | 158.614 | ||
| 1220 | 2022.10.10 09:00 | close | 349 | 0.10 | 160.880 | 163.093 | 159.493 | 66.00 | 12236.65 |
| 1221 | 2022.10.10 09:00 | sell | 386 | 0.10 | 160.840 | 0.000 | 0.000 | ||
| 1222 | 2022.10.10 09:00 | modify | 386 | 0.10 | 160.840 | 162.040 | 158.440 | ||
| 1223 | 2022.10.10 10:00 | close | 350 | 0.10 | 161.108 | 162.971 | 159.371 | 42.33 | 12278.98 |
| 1224 | 2022.10.10 10:00 | buy | 387 | 0.10 | 161.108 | 0.000 | 0.000 | ||
| 1225 | 2022.10.10 10:00 | modify | 387 | 0.10 | 161.108 | 159.908 | 163.508 | ||
| 1226 | 2022.10.10 11:00 | close | 351 | 0.10 | 160.797 | 163.191 | 159.591 | 78.24 | 12357.21 |
| 1227 | 2022.10.10 11:00 | sell | 388 | 0.10 | 160.757 | 0.000 | 0.000 | ||
| 1228 | 2022.10.10 11:00 | modify | 388 | 0.10 | 160.757 | 161.957 | 158.357 | ||
| 1229 | 2022.10.10 12:00 | close | 352 | 0.10 | 161.084 | 163.076 | 159.476 | 51.05 | 12408.26 |
| 1230 | 2022.10.10 12:00 | sell | 389 | 0.10 | 161.044 | 0.000 | 0.000 | ||
| 1231 | 2022.10.10 12:00 | modify | 389 | 0.10 | 161.044 | 162.244 | 158.644 | ||
| 1232 | 2022.10.10 13:00 | close | 353 | 0.10 | 161.164 | 163.071 | 159.471 | 46.55 | 12454.81 |
| 1233 | 2022.10.10 13:00 | sell | 390 | 0.10 | 161.124 | 0.000 | 0.000 | ||
| 1234 | 2022.10.10 13:00 | modify | 390 | 0.10 | 161.124 | 162.324 | 158.724 | ||
| 1235 | 2022.10.10 14:00 | close | 354 | 0.10 | 160.896 | 162.782 | 159.182 | 45.14 | 12499.95 |
| 1236 | 2022.10.10 14:00 | sell | 391 | 0.10 | 160.856 | 0.000 | 0.000 | ||
| 1237 | 2022.10.10 14:00 | modify | 391 | 0.10 | 160.856 | 162.056 | 158.456 | ||
| 1238 | 2022.10.10 15:00 | close | 357 | 0.10 | 161.011 | 163.128 | 159.528 | 60.76 | 12560.71 |
| 1239 | 2022.10.10 15:00 | sell | 392 | 0.10 | 160.971 | 0.000 | 0.000 | ||
| 1240 | 2022.10.10 15:00 | modify | 392 | 0.10 | 160.971 | 162.171 | 158.571 | ||
| 1241 | 2022.10.10 16:00 | close | 358 | 0.10 | 160.909 | 162.946 | 159.346 | 55.35 | 12616.06 |
| 1242 | 2022.10.10 16:00 | buy | 393 | 0.10 | 160.909 | 0.000 | 0.000 | ||
| 1243 | 2022.10.10 16:00 | modify | 393 | 0.10 | 160.909 | 159.709 | 163.309 | ||
| 1244 | 2022.10.10 17:00 | close | 360 | 0.10 | 160.768 | 162.764 | 159.164 | 52.57 | 12668.63 |
| 1245 | 2022.10.10 17:00 | sell | 394 | 0.10 | 160.728 | 0.000 | 0.000 | ||
| 1246 | 2022.10.10 17:00 | modify | 394 | 0.10 | 160.728 | 161.928 | 158.328 | ||
| 1247 | 2022.10.10 18:00 | close | 361 | 0.10 | 161.316 | 163.033 | 159.433 | 33.72 | 12702.35 |
| 1248 | 2022.10.10 18:00 | buy | 395 | 0.10 | 161.316 | 0.000 | 0.000 | ||
| 1249 | 2022.10.10 18:00 | modify | 395 | 0.10 | 161.316 | 160.116 | 163.716 | ||
| 1250 | 2022.10.10 19:00 | close | 366 | 0.10 | 161.141 | 162.694 | 159.094 | 22.62 | 12724.96 |
| 1251 | 2022.10.10 19:00 | buy | 396 | 0.10 | 161.141 | 0.000 | 0.000 | ||
| 1252 | 2022.10.10 19:00 | modify | 396 | 0.10 | 161.141 | 159.941 | 163.541 | ||
| 1253 | 2022.10.10 20:00 | close | 367 | 0.10 | 161.157 | 162.555 | 158.955 | 12.14 | 12737.10 |
| 1254 | 2022.10.10 20:00 | buy | 397 | 0.10 | 161.157 | 0.000 | 0.000 | ||
| 1255 | 2022.10.10 20:00 | modify | 397 | 0.10 | 161.157 | 159.957 | 163.557 | ||
| 1256 | 2022.10.10 21:00 | close | 368 | 0.10 | 161.103 | 162.739 | 159.139 | 28.23 | 12765.33 |
| 1257 | 2022.10.10 21:00 | buy | 398 | 0.10 | 161.103 | 0.000 | 0.000 | ||
| 1258 | 2022.10.10 21:00 | modify | 398 | 0.10 | 161.103 | 159.903 | 163.503 | ||
| 1259 | 2022.10.10 22:00 | close | 369 | 0.10 | 161.145 | 162.570 | 158.970 | 13.97 | 12779.30 |
| 1260 | 2022.10.10 22:00 | buy | 399 | 0.10 | 161.145 | 0.000 | 0.000 | ||
| 1261 | 2022.10.10 22:00 | modify | 399 | 0.10 | 161.145 | 159.945 | 163.545 | ||
| 1262 | 2022.10.10 23:00 | close | 370 | 0.10 | 161.199 | 162.404 | 158.804 | -0.91 | 12778.39 |
| 1263 | 2022.10.10 23:00 | buy | 400 | 0.10 | 161.199 | 0.000 | 0.000 | ||
| 1264 | 2022.10.10 23:00 | modify | 400 | 0.10 | 161.199 | 159.999 | 163.599 | ||
| 1265 | 2022.10.11 00:00 | close | 371 | 0.10 | 161.419 | 162.388 | 158.788 | -18.12 | 12760.27 |
| 1266 | 2022.10.11 00:00 | buy | 401 | 0.10 | 161.419 | 0.000 | 0.000 | ||
| 1267 | 2022.10.11 00:00 | modify | 401 | 0.10 | 161.419 | 160.219 | 163.819 | ||
| 1268 | 2022.10.11 01:00 | close | 372 | 0.10 | 161.539 | 162.186 | 158.586 | -39.89 | 12720.38 |
| 1269 | 2022.10.11 01:00 | buy | 402 | 0.10 | 161.539 | 0.000 | 0.000 | ||
| 1270 | 2022.10.11 01:00 | modify | 402 | 0.10 | 161.539 | 160.339 | 163.939 | ||
| 1271 | 2022.10.11 02:00 | close | 373 | 0.10 | 161.155 | 162.249 | 158.649 | -9.67 | 12710.70 |
| 1272 | 2022.10.11 02:00 | buy | 403 | 0.10 | 161.155 | 0.000 | 0.000 | ||
| 1273 | 2022.10.11 02:00 | modify | 403 | 0.10 | 161.155 | 159.955 | 163.555 | ||
| 1274 | 2022.10.11 06:50 | s/l | 402 | 0.10 | 160.339 | 160.339 | 163.939 | -81.20 | 12629.50 |
| 1275 | 2022.10.11 15:33 | s/l | 375 | 0.10 | 162.156 | 162.156 | 158.556 | -83.65 | 12545.85 |
| 1276 | 2022.10.11 15:33 | s/l | 376 | 0.10 | 162.150 | 162.150 | 158.550 | -83.65 | 12462.20 |
| 1277 | 2022.10.11 15:33 | s/l | 383 | 0.10 | 161.975 | 161.975 | 158.375 | -82.40 | 12379.80 |
| 1278 | 2022.10.11 15:33 | s/l | 384 | 0.10 | 162.049 | 162.049 | 158.449 | -82.40 | 12297.40 |
| 1279 | 2022.10.11 15:33 | s/l | 385 | 0.10 | 162.214 | 162.214 | 158.614 | -82.40 | 12215.00 |
| 1280 | 2022.10.11 15:33 | s/l | 386 | 0.10 | 162.040 | 162.040 | 158.440 | -82.39 | 12132.61 |
| 1281 | 2022.10.11 15:33 | s/l | 388 | 0.10 | 161.957 | 161.957 | 158.357 | -82.40 | 12050.21 |
| 1282 | 2022.10.11 15:33 | s/l | 391 | 0.10 | 162.056 | 162.056 | 158.456 | -82.40 | 11967.80 |
| 1283 | 2022.10.11 15:33 | s/l | 392 | 0.10 | 162.171 | 162.171 | 158.571 | -82.40 | 11885.40 |
| 1284 | 2022.10.11 15:33 | s/l | 394 | 0.10 | 161.928 | 161.928 | 158.328 | -82.40 | 11803.00 |
| 1285 | 2022.10.11 15:40 | s/l | 374 | 0.10 | 162.345 | 162.345 | 158.745 | -83.65 | 11719.35 |
| 1286 | 2022.10.11 15:40 | s/l | 377 | 0.10 | 162.251 | 162.251 | 158.651 | -82.40 | 11636.95 |
| 1287 | 2022.10.11 15:40 | s/l | 381 | 0.10 | 162.320 | 162.320 | 158.720 | -82.40 | 11554.55 |
| 1288 | 2022.10.11 15:40 | s/l | 389 | 0.10 | 162.244 | 162.244 | 158.644 | -82.40 | 11472.15 |
| 1289 | 2022.10.11 15:40 | s/l | 390 | 0.10 | 162.324 | 162.324 | 158.724 | -82.40 | 11389.75 |
| 1290 | 2022.10.11 15:46 | s/l | 378 | 0.10 | 162.513 | 162.513 | 158.913 | -82.40 | 11307.35 |
| 1291 | 2022.10.11 19:15 | s/l | 379 | 0.10 | 160.272 | 160.272 | 163.872 | -80.23 | 11227.11 |
| 1292 | 2022.10.11 19:20 | s/l | 380 | 0.10 | 160.132 | 160.132 | 163.732 | -80.23 | 11146.88 |
| 1293 | 2022.10.11 19:20 | s/l | 382 | 0.10 | 159.993 | 159.993 | 163.593 | -80.24 | 11066.63 |
| 1294 | 2022.10.11 19:20 | s/l | 395 | 0.10 | 160.116 | 160.116 | 163.716 | -80.24 | 10986.39 |
| 1295 | 2022.10.11 19:20 | s/l | 400 | 0.10 | 159.999 | 159.999 | 163.599 | -80.23 | 10906.15 |
| 1296 | 2022.10.11 19:20 | s/l | 401 | 0.10 | 160.219 | 160.219 | 163.819 | -81.20 | 10824.95 |
| 1297 | 2022.10.11 20:15 | s/l | 387 | 0.10 | 159.908 | 159.908 | 163.508 | -80.23 | 10744.72 |
| 1298 | 2022.10.11 20:15 | s/l | 396 | 0.10 | 159.941 | 159.941 | 163.541 | -80.24 | 10664.47 |
| 1299 | 2022.10.11 20:15 | s/l | 397 | 0.10 | 159.957 | 159.957 | 163.557 | -80.23 | 10584.24 |
| 1300 | 2022.10.11 20:15 | s/l | 398 | 0.10 | 159.903 | 159.903 | 163.503 | -80.24 | 10503.99 |
| 1301 | 2022.10.11 20:15 | s/l | 399 | 0.10 | 159.945 | 159.945 | 163.545 | -80.24 | 10423.75 |
| 1302 | 2022.10.11 20:15 | s/l | 403 | 0.10 | 159.955 | 159.955 | 163.555 | -81.19 | 10342.56 |
| 1303 | 2022.10.12 18:00 | buy | 404 | 0.10 | 162.875 | 0.000 | 0.000 | ||
| 1304 | 2022.10.12 18:00 | modify | 404 | 0.10 | 162.875 | 161.675 | 165.275 | ||
| 1305 | 2022.10.12 18:15 | modify | 393 | 0.10 | 160.909 | 162.932 | 163.309 | ||
| 1306 | 2022.10.12 18:20 | t/p | 393 | 0.10 | 163.309 | 162.932 | 163.309 | 164.30 | 10506.86 |
| 1307 | 2022.10.12 19:00 | buy | 405 | 0.10 | 162.957 | 0.000 | 0.000 | ||
| 1308 | 2022.10.12 19:00 | modify | 405 | 0.10 | 162.957 | 161.757 | 165.357 | ||
| 1309 | 2022.10.12 20:00 | buy | 406 | 0.10 | 162.937 | 0.000 | 0.000 | ||
| 1310 | 2022.10.12 20:00 | modify | 406 | 0.10 | 162.937 | 161.737 | 165.337 | ||
| 1311 | 2022.10.12 21:00 | buy | 407 | 0.10 | 162.992 | 0.000 | 0.000 | ||
| 1312 | 2022.10.12 21:00 | modify | 407 | 0.10 | 162.992 | 161.792 | 165.392 | ||
| 1313 | 2022.10.12 22:00 | buy | 408 | 0.10 | 163.037 | 0.000 | 0.000 | ||
| 1314 | 2022.10.12 22:00 | modify | 408 | 0.10 | 163.037 | 161.837 | 165.437 | ||
| 1315 | 2022.10.12 23:00 | buy | 409 | 0.10 | 162.900 | 0.000 | 0.000 | ||
| 1316 | 2022.10.12 23:00 | modify | 409 | 0.10 | 162.900 | 161.700 | 165.300 | ||
| 1317 | 2022.10.13 00:00 | buy | 410 | 0.10 | 162.959 | 0.000 | 0.000 | ||
| 1318 | 2022.10.13 00:00 | modify | 410 | 0.10 | 162.959 | 161.759 | 165.359 | ||
| 1319 | 2022.10.13 01:00 | buy | 411 | 0.10 | 163.131 | 0.000 | 0.000 | ||
| 1320 | 2022.10.13 01:00 | modify | 411 | 0.10 | 163.131 | 161.931 | 165.531 | ||
| 1321 | 2022.10.13 02:00 | sell | 412 | 0.10 | 162.870 | 0.000 | 0.000 | ||
| 1322 | 2022.10.13 02:00 | modify | 412 | 0.10 | 162.870 | 164.070 | 160.470 | ||
| 1323 | 2022.10.13 03:00 | buy | 413 | 0.10 | 162.774 | 0.000 | 0.000 | ||
| 1324 | 2022.10.13 03:00 | modify | 413 | 0.10 | 162.774 | 161.574 | 165.174 | ||
| 1325 | 2022.10.13 04:00 | sell | 414 | 0.10 | 162.649 | 0.000 | 0.000 | ||
| 1326 | 2022.10.13 04:00 | modify | 414 | 0.10 | 162.649 | 163.849 | 160.249 | ||
| 1327 | 2022.10.13 05:00 | sell | 415 | 0.10 | 162.819 | 0.000 | 0.000 | ||
| 1328 | 2022.10.13 05:00 | modify | 415 | 0.10 | 162.819 | 164.019 | 160.419 | ||
| 1329 | 2022.10.13 06:00 | sell | 416 | 0.10 | 162.737 | 0.000 | 0.000 | ||
| 1330 | 2022.10.13 06:00 | modify | 416 | 0.10 | 162.737 | 163.937 | 160.337 | ||
| 1331 | 2022.10.13 07:00 | sell | 417 | 0.10 | 162.462 | 0.000 | 0.000 | ||
| 1332 | 2022.10.13 07:00 | modify | 417 | 0.10 | 162.462 | 163.662 | 160.062 | ||
| 1333 | 2022.10.13 08:00 | sell | 418 | 0.10 | 162.808 | 0.000 | 0.000 | ||
| 1334 | 2022.10.13 08:00 | modify | 418 | 0.10 | 162.808 | 164.008 | 160.408 | ||
| 1335 | 2022.10.13 09:00 | buy | 419 | 0.10 | 163.047 | 0.000 | 0.000 | ||
| 1336 | 2022.10.13 09:00 | modify | 419 | 0.10 | 163.047 | 161.847 | 165.447 | ||
| 1337 | 2022.10.13 09:20 | s/l | 417 | 0.10 | 163.662 | 163.662 | 160.062 | -81.15 | 10425.71 |
| 1338 | 2022.10.13 10:00 | buy | 420 | 0.10 | 163.667 | 0.000 | 0.000 | ||
| 1339 | 2022.10.13 10:00 | modify | 420 | 0.10 | 163.667 | 162.467 | 166.067 | ||
| 1340 | 2022.10.13 10:20 | s/l | 414 | 0.10 | 163.849 | 163.849 | 160.249 | -81.14 | 10344.57 |
| 1341 | 2022.10.13 11:00 | buy | 421 | 0.10 | 163.767 | 0.000 | 0.000 | ||
| 1342 | 2022.10.13 11:00 | modify | 421 | 0.10 | 163.767 | 162.567 | 166.167 | ||
| 1343 | 2022.10.13 11:10 | s/l | 416 | 0.10 | 163.937 | 163.937 | 160.337 | -81.14 | 10263.43 |
| 1344 | 2022.10.13 11:10 | s/l | 418 | 0.10 | 164.008 | 164.008 | 160.408 | -81.14 | 10182.29 |
| 1345 | 2022.10.13 11:15 | s/l | 412 | 0.10 | 164.070 | 164.070 | 160.470 | -81.15 | 10101.14 |
| 1346 | 2022.10.13 11:15 | s/l | 415 | 0.10 | 164.019 | 164.019 | 160.419 | -81.15 | 10019.99 |
| 1347 | 2022.10.13 11:45 | t/p | 413 | 0.10 | 165.174 | 161.574 | 165.174 | 162.39 | 10182.38 |
| 1348 | 2022.10.13 11:45 | modify | 410 | 0.10 | 162.959 | 165.026 | 165.359 | ||
| 1349 | 2022.10.13 11:45 | modify | 409 | 0.10 | 162.900 | 165.100 | 165.300 | ||
| 1350 | 2022.10.13 11:45 | modify | 407 | 0.10 | 162.992 | 165.026 | 165.392 | ||
| 1351 | 2022.10.13 11:45 | modify | 406 | 0.10 | 162.937 | 165.026 | 165.337 | ||
| 1352 | 2022.10.13 11:45 | modify | 405 | 0.10 | 162.957 | 165.026 | 165.357 | ||
| 1353 | 2022.10.13 11:45 | modify | 404 | 0.10 | 162.875 | 165.075 | 165.275 | ||
| 1354 | 2022.10.13 11:47 | s/l | 409 | 0.10 | 165.100 | 165.100 | 165.300 | 151.73 | 10334.11 |
| 1355 | 2022.10.13 11:50 | t/p | 404 | 0.10 | 165.275 | 165.075 | 165.275 | 165.26 | 10499.36 |
| 1356 | 2022.10.13 11:50 | t/p | 405 | 0.10 | 165.357 | 165.026 | 165.357 | 165.26 | 10664.62 |
| 1357 | 2022.10.13 11:50 | t/p | 406 | 0.10 | 165.337 | 165.026 | 165.337 | 165.25 | 10829.86 |
| 1358 | 2022.10.13 11:50 | t/p | 407 | 0.10 | 165.392 | 165.026 | 165.392 | 165.26 | 10995.12 |
| 1359 | 2022.10.13 11:50 | t/p | 408 | 0.10 | 165.437 | 161.837 | 165.437 | 165.26 | 11160.38 |
| 1360 | 2022.10.13 11:50 | t/p | 410 | 0.10 | 165.359 | 165.026 | 165.359 | 162.38 | 11322.76 |
| 1361 | 2022.10.13 11:50 | t/p | 411 | 0.10 | 165.531 | 161.931 | 165.531 | 162.39 | 11485.15 |
| 1362 | 2022.10.13 11:50 | t/p | 419 | 0.10 | 165.447 | 161.847 | 165.447 | 162.39 | 11647.54 |
| 1363 | 2022.10.13 12:00 | buy | 422 | 0.10 | 165.244 | 0.000 | 0.000 | ||
| 1364 | 2022.10.13 12:00 | modify | 422 | 0.10 | 165.244 | 164.044 | 167.644 | ||
| 1365 | 2022.10.13 13:00 | buy | 423 | 0.10 | 165.226 | 0.000 | 0.000 | ||
| 1366 | 2022.10.13 13:00 | modify | 423 | 0.10 | 165.226 | 164.026 | 167.626 | ||
| 1367 | 2022.10.13 14:00 | buy | 424 | 0.10 | 165.075 | 0.000 | 0.000 | ||
| 1368 | 2022.10.13 14:00 | modify | 424 | 0.10 | 165.075 | 163.875 | 167.475 | ||
| 1369 | 2022.10.13 15:00 | buy | 425 | 0.10 | 165.611 | 0.000 | 0.000 | ||
| 1370 | 2022.10.13 15:00 | modify | 425 | 0.10 | 165.611 | 164.411 | 168.011 | ||
| 1371 | 2022.10.13 15:10 | t/p | 420 | 0.10 | 166.067 | 162.467 | 166.067 | 162.39 | 11809.93 |
| 1372 | 2022.10.13 15:10 | modify | 421 | 0.10 | 163.767 | 165.967 | 166.167 | ||
| 1373 | 2022.10.13 15:12 | s/l | 421 | 0.10 | 165.967 | 165.967 | 166.167 | 148.85 | 11958.78 |
| 1374 | 2022.10.13 16:00 | buy | 426 | 0.10 | 166.936 | 0.000 | 0.000 | ||
| 1375 | 2022.10.13 16:00 | modify | 426 | 0.10 | 166.936 | 165.736 | 169.336 | ||
| 1376 | 2022.10.13 17:00 | buy | 427 | 0.10 | 166.802 | 0.000 | 0.000 | ||
| 1377 | 2022.10.13 17:00 | modify | 427 | 0.10 | 166.802 | 165.602 | 169.202 | ||
| 1378 | 2022.10.13 18:00 | buy | 428 | 0.10 | 166.686 | 0.000 | 0.000 | ||
| 1379 | 2022.10.13 18:00 | modify | 428 | 0.10 | 166.686 | 165.486 | 169.086 | ||
| 1380 | 2022.10.13 19:00 | buy | 429 | 0.10 | 166.610 | 0.000 | 0.000 | ||
| 1381 | 2022.10.13 19:00 | modify | 429 | 0.10 | 166.610 | 165.410 | 169.010 | ||
| 1382 | 2022.10.13 20:00 | buy | 430 | 0.10 | 166.680 | 0.000 | 0.000 | ||
| 1383 | 2022.10.13 20:00 | modify | 430 | 0.10 | 166.680 | 165.480 | 169.080 | ||
| 1384 | 2022.10.13 21:00 | buy | 431 | 0.10 | 166.606 | 0.000 | 0.000 | ||
| 1385 | 2022.10.13 21:00 | modify | 431 | 0.10 | 166.606 | 165.406 | 169.006 | ||
| 1386 | 2022.10.13 22:00 | buy | 432 | 0.10 | 166.757 | 0.000 | 0.000 | ||
| 1387 | 2022.10.13 22:00 | modify | 432 | 0.10 | 166.757 | 165.557 | 169.157 | ||
| 1388 | 2022.10.13 23:00 | buy | 433 | 0.10 | 166.854 | 0.000 | 0.000 | ||
| 1389 | 2022.10.13 23:00 | modify | 433 | 0.10 | 166.854 | 165.654 | 169.254 | ||
| 1390 | 2022.10.14 00:00 | buy | 434 | 0.10 | 166.509 | 0.000 | 0.000 | ||
| 1391 | 2022.10.14 00:00 | modify | 434 | 0.10 | 166.509 | 165.309 | 168.909 | ||
| 1392 | 2022.10.14 01:00 | buy | 435 | 0.10 | 166.635 | 0.000 | 0.000 | ||
| 1393 | 2022.10.14 01:00 | modify | 435 | 0.10 | 166.635 | 165.435 | 169.035 | ||
| 1394 | 2022.10.14 02:00 | buy | 436 | 0.10 | 167.044 | 0.000 | 0.000 | ||
| 1395 | 2022.10.14 02:00 | modify | 436 | 0.10 | 167.044 | 165.844 | 169.444 | ||
| 1396 | 2022.10.14 03:00 | buy | 437 | 0.10 | 166.917 | 0.000 | 0.000 | ||
| 1397 | 2022.10.14 03:00 | modify | 437 | 0.10 | 166.917 | 165.717 | 169.317 | ||
| 1398 | 2022.10.14 04:00 | buy | 438 | 0.10 | 166.961 | 0.000 | 0.000 | ||
| 1399 | 2022.10.14 04:00 | modify | 438 | 0.10 | 166.961 | 165.761 | 169.361 | ||
| 1400 | 2022.10.14 05:00 | buy | 439 | 0.10 | 166.941 | 0.000 | 0.000 | ||
| 1401 | 2022.10.14 05:00 | modify | 439 | 0.10 | 166.941 | 165.741 | 169.341 | ||
| 1402 | 2022.10.14 06:00 | buy | 440 | 0.10 | 166.867 | 0.000 | 0.000 | ||
| 1403 | 2022.10.14 06:00 | modify | 440 | 0.10 | 166.867 | 165.667 | 169.267 | ||
| 1404 | 2022.10.14 07:00 | buy | 441 | 0.10 | 166.866 | 0.000 | 0.000 | ||
| 1405 | 2022.10.14 07:00 | modify | 441 | 0.10 | 166.866 | 165.666 | 169.266 | ||
| 1406 | 2022.10.14 08:00 | buy | 442 | 0.10 | 166.769 | 0.000 | 0.000 | ||
| 1407 | 2022.10.14 08:00 | modify | 442 | 0.10 | 166.769 | 165.569 | 169.169 | ||
| 1408 | 2022.10.14 09:00 | sell | 443 | 0.10 | 166.506 | 0.000 | 0.000 | ||
| 1409 | 2022.10.14 09:00 | modify | 443 | 0.10 | 166.506 | 167.706 | 164.106 | ||
| 1410 | 2022.10.14 10:00 | sell | 444 | 0.10 | 166.033 | 0.000 | 0.000 | ||
| 1411 | 2022.10.14 10:00 | modify | 444 | 0.10 | 166.033 | 167.233 | 163.633 | ||
| 1412 | 2022.10.14 11:00 | sell | 445 | 0.10 | 166.079 | 0.000 | 0.000 | ||
| 1413 | 2022.10.14 11:00 | modify | 445 | 0.10 | 166.079 | 167.279 | 163.679 | ||
| 1414 | 2022.10.14 11:40 | s/l | 436 | 0.10 | 165.844 | 165.844 | 169.444 | -81.19 | 11877.59 |
| 1415 | 2022.10.14 11:45 | s/l | 426 | 0.10 | 165.736 | 165.736 | 169.336 | -80.23 | 11797.35 |
| 1416 | 2022.10.14 11:45 | s/l | 427 | 0.10 | 165.602 | 165.602 | 169.202 | -80.24 | 11717.11 |
| 1417 | 2022.10.14 11:45 | s/l | 428 | 0.10 | 165.486 | 165.486 | 169.086 | -80.23 | 11636.87 |
| 1418 | 2022.10.14 11:45 | s/l | 430 | 0.10 | 165.480 | 165.480 | 169.080 | -80.23 | 11556.64 |
| 1419 | 2022.10.14 11:45 | s/l | 432 | 0.10 | 165.557 | 165.557 | 169.157 | -80.23 | 11476.40 |
| 1420 | 2022.10.14 11:45 | s/l | 433 | 0.10 | 165.654 | 165.654 | 169.254 | -80.24 | 11396.16 |
| 1421 | 2022.10.14 11:45 | s/l | 437 | 0.10 | 165.717 | 165.717 | 169.317 | -81.19 | 11314.97 |
| 1422 | 2022.10.14 11:45 | s/l | 438 | 0.10 | 165.761 | 165.761 | 169.361 | -81.20 | 11233.77 |
| 1423 | 2022.10.14 11:45 | s/l | 439 | 0.10 | 165.741 | 165.741 | 169.341 | -81.19 | 11152.58 |
| 1424 | 2022.10.14 11:45 | s/l | 440 | 0.10 | 165.667 | 165.667 | 169.267 | -81.20 | 11071.38 |
| 1425 | 2022.10.14 11:45 | s/l | 441 | 0.10 | 165.666 | 165.666 | 169.266 | -81.20 | 10990.18 |
| 1426 | 2022.10.14 11:45 | s/l | 442 | 0.10 | 165.569 | 165.569 | 169.169 | -81.20 | 10908.98 |
| 1427 | 2022.10.14 11:50 | s/l | 429 | 0.10 | 165.410 | 165.410 | 169.010 | -80.24 | 10828.73 |
| 1428 | 2022.10.14 11:50 | s/l | 431 | 0.10 | 165.406 | 165.406 | 169.006 | -80.24 | 10748.49 |
| 1429 | 2022.10.14 11:50 | s/l | 434 | 0.10 | 165.309 | 165.309 | 168.909 | -81.19 | 10667.30 |
| 1430 | 2022.10.14 11:50 | s/l | 435 | 0.10 | 165.435 | 165.435 | 169.035 | -81.19 | 10586.11 |
| 1431 | 2022.10.14 12:00 | sell | 446 | 0.10 | 165.446 | 0.000 | 0.000 | ||
| 1432 | 2022.10.14 12:00 | modify | 446 | 0.10 | 165.446 | 166.646 | 163.046 | ||
| 1433 | 2022.10.14 13:00 | sell | 447 | 0.10 | 166.316 | 0.000 | 0.000 | ||
| 1434 | 2022.10.14 13:00 | modify | 447 | 0.10 | 166.316 | 167.516 | 163.916 | ||
| 1435 | 2022.10.14 13:02 | s/l | 446 | 0.10 | 166.646 | 166.646 | 163.046 | -81.14 | 10504.97 |
| 1436 | 2022.10.14 14:00 | sell | 448 | 0.10 | 165.559 | 0.000 | 0.000 | ||
| 1437 | 2022.10.14 14:00 | modify | 448 | 0.10 | 165.559 | 166.759 | 163.159 | ||
| 1438 | 2022.10.14 14:50 | s/l | 448 | 0.10 | 166.759 | 166.759 | 163.159 | -81.14 | 10423.83 |
| 1439 | 2022.10.14 15:00 | buy | 449 | 0.10 | 167.006 | 0.000 | 0.000 | ||
| 1440 | 2022.10.14 15:00 | modify | 449 | 0.10 | 167.006 | 165.806 | 169.406 | ||
| 1441 | 2022.10.14 16:00 | sell | 450 | 0.10 | 166.358 | 0.000 | 0.000 | ||
| 1442 | 2022.10.14 16:00 | modify | 450 | 0.10 | 166.358 | 167.558 | 163.958 | ||
| 1443 | 2022.10.17 01:00 | sell | 451 | 0.10 | 166.739 | 0.000 | 0.000 | ||
| 1444 | 2022.10.17 01:00 | modify | 451 | 0.10 | 166.739 | 167.939 | 164.339 | ||
| 1445 | 2022.10.17 02:00 | buy | 452 | 0.10 | 166.955 | 0.000 | 0.000 | ||
| 1446 | 2022.10.17 02:00 | modify | 452 | 0.10 | 166.955 | 165.755 | 169.355 | ||
| 1447 | 2022.10.17 03:00 | buy | 453 | 0.10 | 166.928 | 0.000 | 0.000 | ||
| 1448 | 2022.10.17 03:00 | modify | 453 | 0.10 | 166.928 | 165.728 | 169.328 | ||
| 1449 | 2022.10.17 04:00 | buy | 454 | 0.10 | 167.019 | 0.000 | 0.000 | ||
| 1450 | 2022.10.17 04:00 | modify | 454 | 0.10 | 167.019 | 165.819 | 169.419 | ||
| 1451 | 2022.10.17 05:00 | buy | 455 | 0.10 | 167.055 | 0.000 | 0.000 | ||
| 1452 | 2022.10.17 05:00 | modify | 455 | 0.10 | 167.055 | 165.855 | 169.455 | ||
| 1453 | 2022.10.17 05:10 | s/l | 444 | 0.10 | 167.233 | 167.233 | 163.633 | -82.40 | 10341.43 |
| 1454 | 2022.10.17 05:15 | s/l | 445 | 0.10 | 167.279 | 167.279 | 163.679 | -82.40 | 10259.03 |
| 1455 | 2022.10.17 05:15 | modify | 424 | 0.10 | 165.075 | 167.174 | 167.475 | ||
| 1456 | 2022.10.17 05:20 | t/p | 424 | 0.10 | 167.475 | 167.174 | 167.475 | 164.29 | 10423.32 |
| 1457 | 2022.10.17 05:20 | s/l | 447 | 0.10 | 167.516 | 167.516 | 163.916 | -82.39 | 10340.93 |
| 1458 | 2022.10.17 05:20 | s/l | 450 | 0.10 | 167.558 | 167.558 | 163.958 | -82.39 | 10258.54 |
| 1459 | 2022.10.17 05:20 | modify | 423 | 0.10 | 165.226 | 167.324 | 167.626 | ||
| 1460 | 2022.10.17 05:20 | modify | 422 | 0.10 | 165.244 | 167.324 | 167.644 | ||
| 1461 | 2022.10.17 05:27 | s/l | 422 | 0.10 | 167.324 | 167.324 | 167.644 | 142.65 | 10401.19 |
| 1462 | 2022.10.17 05:27 | s/l | 423 | 0.10 | 167.324 | 167.324 | 167.626 | 143.87 | 10545.06 |
| 1463 | 2022.10.17 05:45 | s/l | 443 | 0.10 | 167.706 | 167.706 | 164.106 | -82.40 | 10462.66 |
| 1464 | 2022.10.17 05:45 | modify | 425 | 0.10 | 165.611 | 167.613 | 168.011 | ||
| 1465 | 2022.10.17 05:50 | s/l | 451 | 0.10 | 167.939 | 167.939 | 164.339 | -81.15 | 10381.51 |
| 1466 | 2022.10.17 05:50 | modify | 425 | 0.10 | 165.611 | 167.811 | 168.011 | ||
| 1467 | 2022.10.17 05:57 | s/l | 425 | 0.10 | 167.811 | 167.811 | 168.011 | 150.77 | 10532.28 |
| 1468 | 2022.10.17 06:00 | buy | 456 | 0.10 | 167.842 | 0.000 | 0.000 | ||
| 1469 | 2022.10.17 06:00 | modify | 456 | 0.10 | 167.842 | 166.642 | 170.242 | ||
| 1470 | 2022.10.17 07:00 | buy | 457 | 0.10 | 167.490 | 0.000 | 0.000 | ||
| 1471 | 2022.10.17 07:00 | modify | 457 | 0.10 | 167.490 | 166.290 | 169.890 | ||
| 1472 | 2022.10.17 08:00 | buy | 458 | 0.10 | 167.379 | 0.000 | 0.000 | ||
| 1473 | 2022.10.17 08:00 | modify | 458 | 0.10 | 167.379 | 166.179 | 169.779 | ||
| 1474 | 2022.10.17 09:00 | buy | 459 | 0.10 | 167.585 | 0.000 | 0.000 | ||
| 1475 | 2022.10.17 09:00 | modify | 459 | 0.10 | 167.585 | 166.385 | 169.985 | ||
| 1476 | 2022.10.17 10:00 | buy | 460 | 0.10 | 167.863 | 0.000 | 0.000 | ||
| 1477 | 2022.10.17 10:00 | modify | 460 | 0.10 | 167.863 | 166.663 | 170.263 | ||
| 1478 | 2022.10.17 11:00 | buy | 461 | 0.10 | 167.845 | 0.000 | 0.000 | ||
| 1479 | 2022.10.17 11:00 | modify | 461 | 0.10 | 167.845 | 166.645 | 170.245 | ||
| 1480 | 2022.10.17 12:00 | buy | 462 | 0.10 | 168.146 | 0.000 | 0.000 | ||
| 1481 | 2022.10.17 12:00 | modify | 462 | 0.10 | 168.146 | 166.946 | 170.546 | ||
| 1482 | 2022.10.17 13:00 | buy | 463 | 0.10 | 168.622 | 0.000 | 0.000 | ||
| 1483 | 2022.10.17 13:00 | modify | 463 | 0.10 | 168.622 | 167.422 | 171.022 | ||
| 1484 | 2022.10.17 14:00 | buy | 464 | 0.10 | 168.771 | 0.000 | 0.000 | ||
| 1485 | 2022.10.17 14:00 | modify | 464 | 0.10 | 168.771 | 167.571 | 171.171 | ||
| 1486 | 2022.10.17 14:10 | modify | 455 | 0.10 | 167.055 | 169.092 | 169.455 | ||
| 1487 | 2022.10.17 14:10 | modify | 454 | 0.10 | 167.019 | 169.092 | 169.419 | ||
| 1488 | 2022.10.17 14:10 | modify | 453 | 0.10 | 166.928 | 169.128 | 169.328 | ||
| 1489 | 2022.10.17 14:10 | modify | 452 | 0.10 | 166.955 | 169.155 | 169.355 | ||
| 1490 | 2022.10.17 14:10 | modify | 449 | 0.10 | 167.006 | 169.092 | 169.406 | ||
| 1491 | 2022.10.17 14:16 | t/p | 449 | 0.10 | 169.406 | 169.092 | 169.406 | 163.35 | 10695.62 |
| 1492 | 2022.10.17 14:16 | t/p | 452 | 0.10 | 169.355 | 169.155 | 169.355 | 162.39 | 10858.01 |
| 1493 | 2022.10.17 14:16 | t/p | 453 | 0.10 | 169.328 | 169.128 | 169.328 | 162.39 | 11020.40 |
| 1494 | 2022.10.17 14:16 | t/p | 454 | 0.10 | 169.419 | 169.092 | 169.419 | 162.39 | 11182.79 |
| 1495 | 2022.10.17 14:16 | t/p | 455 | 0.10 | 169.455 | 169.092 | 169.455 | 162.38 | 11345.17 |
| 1496 | 2022.10.17 14:40 | modify | 458 | 0.10 | 167.379 | 169.454 | 169.779 | ||
| 1497 | 2022.10.17 14:45 | t/p | 458 | 0.10 | 169.779 | 169.454 | 169.779 | 162.39 | 11507.56 |
| 1498 | 2022.10.17 14:45 | modify | 459 | 0.10 | 167.585 | 169.634 | 169.985 | ||
| 1499 | 2022.10.17 14:45 | modify | 457 | 0.10 | 167.490 | 169.690 | 169.890 | ||
| 1500 | 2022.10.17 14:50 | t/p | 457 | 0.10 | 169.890 | 169.690 | 169.890 | 162.39 | 11669.95 |
| 1501 | 2022.10.17 14:50 | t/p | 459 | 0.10 | 169.985 | 169.634 | 169.985 | 162.38 | 11832.33 |
| 1502 | 2022.10.17 15:00 | buy | 465 | 0.10 | 170.055 | 0.000 | 0.000 | ||
| 1503 | 2022.10.17 15:00 | modify | 465 | 0.10 | 170.055 | 168.855 | 172.455 | ||
| 1504 | 2022.10.17 15:07 | modify | 461 | 0.10 | 167.845 | 169.858 | 170.245 | ||
| 1505 | 2022.10.17 15:07 | modify | 456 | 0.10 | 167.842 | 169.858 | 170.242 | ||
| 1506 | 2022.10.17 15:15 | s/l | 456 | 0.10 | 169.858 | 169.858 | 170.242 | 136.40 | 11968.73 |
| 1507 | 2022.10.17 15:15 | s/l | 461 | 0.10 | 169.858 | 169.858 | 170.245 | 136.20 | 12104.93 |
| 1508 | 2022.10.17 16:00 | buy | 466 | 0.10 | 169.929 | 0.000 | 0.000 | ||
| 1509 | 2022.10.17 16:00 | modify | 466 | 0.10 | 169.929 | 168.729 | 172.329 | ||
| 1510 | 2022.10.17 17:00 | buy | 467 | 0.10 | 169.536 | 0.000 | 0.000 | ||
| 1511 | 2022.10.17 17:00 | modify | 467 | 0.10 | 169.536 | 168.336 | 171.936 | ||
| 1512 | 2022.10.17 18:00 | buy | 468 | 0.10 | 169.305 | 0.000 | 0.000 | ||
| 1513 | 2022.10.17 18:00 | modify | 468 | 0.10 | 169.305 | 168.105 | 171.705 | ||
| 1514 | 2022.10.17 19:00 | buy | 469 | 0.10 | 169.225 | 0.000 | 0.000 | ||
| 1515 | 2022.10.17 19:00 | modify | 469 | 0.10 | 169.225 | 168.025 | 171.625 | ||
| 1516 | 2022.10.17 20:00 | buy | 470 | 0.10 | 169.215 | 0.000 | 0.000 | ||
| 1517 | 2022.10.17 20:00 | modify | 470 | 0.10 | 169.215 | 168.015 | 171.615 | ||
| 1518 | 2022.10.17 21:00 | buy | 471 | 0.10 | 169.107 | 0.000 | 0.000 | ||
| 1519 | 2022.10.17 21:00 | modify | 471 | 0.10 | 169.107 | 167.907 | 171.507 | ||
| 1520 | 2022.10.17 22:00 | buy | 472 | 0.10 | 169.312 | 0.000 | 0.000 | ||
| 1521 | 2022.10.17 22:00 | modify | 472 | 0.10 | 169.312 | 168.112 | 171.712 | ||
| 1522 | 2022.10.17 23:00 | buy | 473 | 0.10 | 169.261 | 0.000 | 0.000 | ||
| 1523 | 2022.10.17 23:00 | modify | 473 | 0.10 | 169.261 | 168.061 | 171.661 | ||
| 1524 | 2022.10.18 00:00 | buy | 474 | 0.10 | 169.136 | 0.000 | 0.000 | ||
| 1525 | 2022.10.18 00:00 | modify | 474 | 0.10 | 169.136 | 167.936 | 171.536 | ||
| 1526 | 2022.10.18 01:00 | sell | 475 | 0.10 | 168.887 | 0.000 | 0.000 | ||
| 1527 | 2022.10.18 01:00 | modify | 475 | 0.10 | 168.887 | 170.087 | 166.487 | ||
| 1528 | 2022.10.18 01:15 | s/l | 465 | 0.10 | 168.855 | 168.855 | 172.455 | -80.23 | 12024.70 |
| 1529 | 2022.10.18 01:20 | s/l | 466 | 0.10 | 168.729 | 168.729 | 172.329 | -80.23 | 11944.46 |
| 1530 | 2022.10.18 02:00 | sell | 476 | 0.10 | 168.785 | 0.000 | 0.000 | ||
| 1531 | 2022.10.18 02:00 | modify | 476 | 0.10 | 168.785 | 169.985 | 166.385 | ||
| 1532 | 2022.10.18 03:00 | sell | 477 | 0.10 | 168.957 | 0.000 | 0.000 | ||
| 1533 | 2022.10.18 03:00 | modify | 477 | 0.10 | 168.957 | 170.157 | 166.557 | ||
| 1534 | 2022.10.18 04:00 | buy | 478 | 0.10 | 169.367 | 0.000 | 0.000 | ||
| 1535 | 2022.10.18 04:00 | modify | 478 | 0.10 | 169.367 | 168.167 | 171.767 | ||
| 1536 | 2022.10.18 05:00 | buy | 479 | 0.10 | 169.481 | 0.000 | 0.000 | ||
| 1537 | 2022.10.18 05:00 | modify | 479 | 0.10 | 169.481 | 168.281 | 171.881 | ||
| 1538 | 2022.10.18 06:00 | sell | 480 | 0.10 | 169.053 | 0.000 | 0.000 | ||
| 1539 | 2022.10.18 06:00 | modify | 480 | 0.10 | 169.053 | 170.253 | 166.653 | ||
| 1540 | 2022.10.18 07:00 | sell | 481 | 0.10 | 168.971 | 0.000 | 0.000 | ||
| 1541 | 2022.10.18 07:00 | modify | 481 | 0.10 | 168.971 | 170.171 | 166.571 | ||
| 1542 | 2022.10.18 08:00 | sell | 482 | 0.10 | 169.139 | 0.000 | 0.000 | ||
| 1543 | 2022.10.18 08:00 | modify | 482 | 0.10 | 169.139 | 170.339 | 166.739 | ||
| 1544 | 2022.10.18 09:00 | sell | 483 | 0.10 | 168.583 | 0.000 | 0.000 | ||
| 1545 | 2022.10.18 09:00 | modify | 483 | 0.10 | 168.583 | 169.783 | 166.183 | ||
| 1546 | 2022.10.18 09:10 | s/l | 467 | 0.10 | 168.336 | 168.336 | 171.936 | -80.23 | 11864.23 |
| 1547 | 2022.10.18 09:15 | s/l | 468 | 0.10 | 168.105 | 168.105 | 171.705 | -80.23 | 11783.99 |
| 1548 | 2022.10.18 09:15 | s/l | 469 | 0.10 | 168.025 | 168.025 | 171.625 | -80.23 | 11703.76 |
| 1549 | 2022.10.18 09:15 | s/l | 470 | 0.10 | 168.015 | 168.015 | 171.615 | -80.23 | 11623.52 |
| 1550 | 2022.10.18 09:15 | s/l | 472 | 0.10 | 168.112 | 168.112 | 171.712 | -80.24 | 11543.28 |
| 1551 | 2022.10.18 09:15 | s/l | 473 | 0.10 | 168.061 | 168.061 | 171.661 | -80.24 | 11463.03 |
| 1552 | 2022.10.18 09:15 | s/l | 478 | 0.10 | 168.167 | 168.167 | 171.767 | -81.19 | 11381.84 |
| 1553 | 2022.10.18 09:15 | s/l | 479 | 0.10 | 168.281 | 168.281 | 171.881 | -81.19 | 11300.65 |
| 1554 | 2022.10.18 09:20 | s/l | 464 | 0.10 | 167.571 | 167.571 | 171.171 | -80.23 | 11220.42 |
| 1555 | 2022.10.18 09:20 | s/l | 471 | 0.10 | 167.907 | 167.907 | 171.507 | -80.24 | 11140.18 |
| 1556 | 2022.10.18 09:20 | s/l | 474 | 0.10 | 167.936 | 167.936 | 171.536 | -81.19 | 11058.99 |
| 1557 | 2022.10.18 10:00 | sell | 484 | 0.10 | 168.022 | 0.000 | 0.000 | ||
| 1558 | 2022.10.18 10:00 | modify | 484 | 0.10 | 168.022 | 169.222 | 165.622 | ||
| 1559 | 2022.10.18 11:00 | sell | 485 | 0.10 | 167.931 | 0.000 | 0.000 | ||
| 1560 | 2022.10.18 11:00 | modify | 485 | 0.10 | 167.931 | 169.131 | 165.531 | ||
| 1561 | 2022.10.18 16:00 | sell | 486 | 0.10 | 168.693 | 0.000 | 0.000 | ||
| 1562 | 2022.10.18 16:00 | modify | 486 | 0.10 | 168.693 | 169.893 | 166.293 | ||
| 1563 | 2022.10.18 17:00 | sell | 487 | 0.10 | 168.743 | 0.000 | 0.000 | ||
| 1564 | 2022.10.18 17:00 | modify | 487 | 0.10 | 168.743 | 169.943 | 166.343 | ||
| 1565 | 2022.10.18 20:37 | s/l | 485 | 0.10 | 169.131 | 169.131 | 165.531 | -81.14 | 10977.85 |
| 1566 | 2022.10.18 23:15 | s/l | 484 | 0.10 | 169.222 | 169.222 | 165.622 | -81.15 | 10896.70 |
| 1567 | 2022.10.20 04:00 | sell | 488 | 0.10 | 167.900 | 0.000 | 0.000 | ||
| 1568 | 2022.10.20 04:00 | modify | 488 | 0.10 | 167.900 | 169.100 | 165.500 | ||
| 1569 | 2022.10.20 09:20 | s/l | 463 | 0.10 | 167.422 | 167.422 | 171.022 | -76.41 | 10820.28 |
| 1570 | 2022.10.20 12:20 | s/l | 488 | 0.10 | 169.100 | 169.100 | 165.500 | -81.15 | 10739.13 |
| 1571 | 2022.10.21 10:00 | sell | 489 | 0.10 | 167.868 | 0.000 | 0.000 | ||
| 1572 | 2022.10.21 10:00 | modify | 489 | 0.10 | 167.868 | 169.068 | 165.468 | ||
| 1573 | 2022.10.21 11:00 | buy | 490 | 0.10 | 168.366 | 0.000 | 0.000 | ||
| 1574 | 2022.10.21 11:00 | modify | 490 | 0.10 | 168.366 | 167.166 | 170.766 | ||
| 1575 | 2022.10.21 13:45 | s/l | 489 | 0.10 | 169.068 | 169.068 | 165.468 | -81.14 | 10657.99 |
| 1576 | 2022.10.21 14:50 | s/l | 462 | 0.10 | 166.946 | 166.946 | 170.546 | -75.46 | 10582.53 |
| 1577 | 2022.10.21 14:50 | s/l | 490 | 0.10 | 167.166 | 167.166 | 170.766 | -81.19 | 10501.34 |
| 1578 | 2022.10.21 14:50 | modify | 482 | 0.10 | 169.139 | 167.098 | 166.739 | ||
| 1579 | 2022.10.21 14:52 | s/l | 482 | 0.10 | 167.098 | 167.098 | 166.739 | 131.76 | 10633.10 |
| 1580 | 2022.10.21 15:10 | modify | 481 | 0.10 | 168.971 | 166.940 | 166.571 | ||
| 1581 | 2022.10.21 15:10 | modify | 480 | 0.10 | 169.053 | 166.853 | 166.653 | ||
| 1582 | 2022.10.21 15:10 | modify | 477 | 0.10 | 168.957 | 166.940 | 166.557 | ||
| 1583 | 2022.10.21 15:12 | s/l | 477 | 0.10 | 166.940 | 166.940 | 166.557 | 130.15 | 10763.24 |
| 1584 | 2022.10.21 15:12 | s/l | 480 | 0.10 | 166.853 | 166.853 | 166.653 | 142.52 | 10905.76 |
| 1585 | 2022.10.21 15:12 | s/l | 481 | 0.10 | 166.940 | 166.940 | 166.571 | 131.09 | 11036.84 |
| 1586 | 2022.10.21 15:15 | s/l | 460 | 0.10 | 166.663 | 166.663 | 170.263 | -75.47 | 10961.38 |
| 1587 | 2022.10.21 15:15 | t/p | 475 | 0.10 | 166.487 | 170.087 | 166.487 | 156.04 | 11117.41 |
| 1588 | 2022.10.21 15:15 | t/p | 476 | 0.10 | 166.385 | 169.985 | 166.385 | 156.05 | 11273.46 |
| 1589 | 2022.10.21 15:15 | t/p | 483 | 0.10 | 166.183 | 169.783 | 166.183 | 156.05 | 11429.50 |
| 1590 | 2022.10.21 15:15 | t/p | 486 | 0.10 | 166.293 | 169.893 | 166.293 | 156.04 | 11585.54 |
| 1591 | 2022.10.21 15:15 | t/p | 487 | 0.10 | 166.343 | 169.943 | 166.343 | 156.05 | 11741.58 |
| 1592 | 2022.10.24 09:00 | sell | 491 | 0.10 | 169.125 | 0.000 | 0.000 | ||
| 1593 | 2022.10.24 09:00 | modify | 491 | 0.10 | 169.125 | 170.325 | 166.725 | ||
| 1594 | 2022.10.24 10:00 | buy | 492 | 0.10 | 169.348 | 0.000 | 0.000 | ||
| 1595 | 2022.10.24 10:00 | modify | 492 | 0.10 | 169.348 | 168.148 | 171.748 | ||
| 1596 | 2022.10.24 11:00 | buy | 493 | 0.10 | 168.880 | 0.000 | 0.000 | ||
| 1597 | 2022.10.24 11:00 | modify | 493 | 0.10 | 168.880 | 167.680 | 171.280 | ||
| 1598 | 2022.10.24 11:45 | s/l | 492 | 0.10 | 168.148 | 168.148 | 171.748 | -81.19 | 11660.39 |
| 1599 | 2022.10.24 12:00 | sell | 494 | 0.10 | 168.491 | 0.000 | 0.000 | ||
| 1600 | 2022.10.24 12:00 | modify | 494 | 0.10 | 168.491 | 169.691 | 166.091 | ||
| 1601 | 2022.10.24 16:32 | s/l | 493 | 0.10 | 167.680 | 167.680 | 171.280 | -81.20 | 11579.19 |
| 1602 | 2022.10.25 13:45 | s/l | 494 | 0.10 | 169.691 | 169.691 | 166.091 | -82.39 | 11496.80 |
| 1603 | 2022.10.25 18:00 | buy | 495 | 0.10 | 169.859 | 0.000 | 0.000 | ||
| 1604 | 2022.10.25 18:00 | modify | 495 | 0.10 | 169.859 | 168.659 | 172.259 | ||
| 1605 | 2022.10.25 19:00 | buy | 496 | 0.10 | 169.751 | 0.000 | 0.000 | ||
| 1606 | 2022.10.25 19:00 | modify | 496 | 0.10 | 169.751 | 168.551 | 172.151 | ||
| 1607 | 2022.10.25 20:00 | buy | 497 | 0.10 | 169.717 | 0.000 | 0.000 | ||
| 1608 | 2022.10.25 20:00 | modify | 497 | 0.10 | 169.717 | 168.517 | 172.117 | ||
| 1609 | 2022.10.25 21:00 | buy | 498 | 0.10 | 169.617 | 0.000 | 0.000 | ||
| 1610 | 2022.10.25 21:00 | modify | 498 | 0.10 | 169.617 | 168.417 | 172.017 | ||
| 1611 | 2022.10.25 22:00 | buy | 499 | 0.10 | 169.878 | 0.000 | 0.000 | ||
| 1612 | 2022.10.25 22:00 | modify | 499 | 0.10 | 169.878 | 168.678 | 172.278 | ||
| 1613 | 2022.10.25 23:00 | buy | 500 | 0.10 | 169.723 | 0.000 | 0.000 | ||
| 1614 | 2022.10.25 23:00 | modify | 500 | 0.10 | 169.723 | 168.523 | 172.123 | ||
| 1615 | 2022.10.26 07:20 | s/l | 491 | 0.10 | 170.325 | 170.325 | 166.725 | -83.64 | 11413.16 |
| 1616 | 2022.10.27 06:00 | sell | 501 | 0.10 | 168.855 | 0.000 | 0.000 | ||
| 1617 | 2022.10.27 06:00 | modify | 501 | 0.10 | 168.855 | 170.055 | 166.455 | ||
| 1618 | 2022.10.27 07:00 | sell | 502 | 0.10 | 168.806 | 0.000 | 0.000 | ||
| 1619 | 2022.10.27 07:00 | modify | 502 | 0.10 | 168.806 | 170.006 | 166.406 | ||
| 1620 | 2022.10.27 08:00 | sell | 503 | 0.10 | 168.909 | 0.000 | 0.000 | ||
| 1621 | 2022.10.27 08:00 | modify | 503 | 0.10 | 168.909 | 170.109 | 166.509 | ||
| 1622 | 2022.10.27 09:00 | sell | 504 | 0.10 | 169.152 | 0.000 | 0.000 | ||
| 1623 | 2022.10.27 09:00 | modify | 504 | 0.10 | 169.152 | 170.352 | 166.752 | ||
| 1624 | 2022.10.27 10:00 | sell | 505 | 0.10 | 169.292 | 0.000 | 0.000 | ||
| 1625 | 2022.10.27 10:00 | modify | 505 | 0.10 | 169.292 | 170.492 | 166.892 | ||
| 1626 | 2022.10.27 11:00 | sell | 506 | 0.10 | 169.114 | 0.000 | 0.000 | ||
| 1627 | 2022.10.27 11:00 | modify | 506 | 0.10 | 169.114 | 170.314 | 166.714 | ||
| 1628 | 2022.10.27 12:00 | buy | 507 | 0.10 | 169.905 | 0.000 | 0.000 | ||
| 1629 | 2022.10.27 12:00 | modify | 507 | 0.10 | 169.905 | 168.705 | 172.305 | ||
| 1630 | 2022.10.27 12:02 | s/l | 502 | 0.10 | 170.006 | 170.006 | 166.406 | -81.14 | 11332.02 |
| 1631 | 2022.10.27 13:00 | sell | 508 | 0.10 | 169.637 | 0.000 | 0.000 | ||
| 1632 | 2022.10.27 13:00 | modify | 508 | 0.10 | 169.637 | 170.837 | 167.237 | ||
| 1633 | 2022.10.27 14:00 | sell | 509 | 0.10 | 169.368 | 0.000 | 0.000 | ||
| 1634 | 2022.10.27 14:00 | modify | 509 | 0.10 | 169.368 | 170.568 | 166.968 | ||
| 1635 | 2022.10.27 15:00 | sell | 510 | 0.10 | 169.081 | 0.000 | 0.000 | ||
| 1636 | 2022.10.27 15:00 | modify | 510 | 0.10 | 169.081 | 170.281 | 166.681 | ||
| 1637 | 2022.10.27 16:00 | buy | 511 | 0.10 | 169.013 | 0.000 | 0.000 | ||
| 1638 | 2022.10.27 16:00 | modify | 511 | 0.10 | 169.013 | 167.813 | 171.413 | ||
| 1639 | 2022.10.27 17:00 | buy | 512 | 0.10 | 169.141 | 0.000 | 0.000 | ||
| 1640 | 2022.10.27 17:00 | modify | 512 | 0.10 | 169.141 | 167.941 | 171.541 | ||
| 1641 | 2022.10.27 18:00 | buy | 513 | 0.10 | 169.138 | 0.000 | 0.000 | ||
| 1642 | 2022.10.27 18:00 | modify | 513 | 0.10 | 169.138 | 167.938 | 171.538 | ||
| 1643 | 2022.10.27 19:00 | sell | 514 | 0.10 | 169.078 | 0.000 | 0.000 | ||
| 1644 | 2022.10.27 19:00 | modify | 514 | 0.10 | 169.078 | 170.278 | 166.678 | ||
| 1645 | 2022.10.27 22:00 | sell | 515 | 0.10 | 169.189 | 0.000 | 0.000 | ||
| 1646 | 2022.10.27 22:00 | modify | 515 | 0.10 | 169.189 | 170.389 | 166.789 | ||
| 1647 | 2022.10.28 09:10 | s/l | 501 | 0.10 | 170.055 | 170.055 | 166.455 | -82.40 | 11249.62 |
| 1648 | 2022.10.28 09:10 | s/l | 503 | 0.10 | 170.109 | 170.109 | 166.509 | -82.40 | 11167.22 |
| 1649 | 2022.10.28 09:20 | s/l | 504 | 0.10 | 170.352 | 170.352 | 166.752 | -82.40 | 11084.82 |
| 1650 | 2022.10.28 09:20 | s/l | 506 | 0.10 | 170.314 | 170.314 | 166.714 | -82.40 | 11002.41 |
| 1651 | 2022.10.28 09:20 | s/l | 510 | 0.10 | 170.281 | 170.281 | 166.681 | -82.40 | 10920.01 |
| 1652 | 2022.10.28 09:20 | s/l | 514 | 0.10 | 170.278 | 170.278 | 166.678 | -82.40 | 10837.61 |
| 1653 | 2022.10.28 09:32 | s/l | 515 | 0.10 | 170.389 | 170.389 | 166.789 | -82.39 | 10755.22 |
| 1654 | 2022.10.28 10:50 | s/l | 505 | 0.10 | 170.492 | 170.492 | 166.892 | -82.40 | 10672.82 |
| 1655 | 2022.10.28 13:10 | s/l | 509 | 0.10 | 170.568 | 170.568 | 166.968 | -82.40 | 10590.42 |
| 1656 | 2022.10.28 13:20 | s/l | 508 | 0.10 | 170.837 | 170.837 | 167.237 | -82.40 | 10508.02 |
| 1657 | 2022.10.28 16:00 | buy | 516 | 0.10 | 170.938 | 0.000 | 0.000 | ||
| 1658 | 2022.10.28 16:00 | modify | 516 | 0.10 | 170.938 | 169.738 | 173.338 | ||
| 1659 | 2022.10.28 17:00 | buy | 517 | 0.10 | 171.203 | 0.000 | 0.000 | ||
| 1660 | 2022.10.28 17:00 | modify | 517 | 0.10 | 171.203 | 170.003 | 173.603 | ||
| 1661 | 2022.10.28 17:32 | modify | 511 | 0.10 | 169.013 | 171.033 | 171.413 | ||
| 1662 | 2022.10.28 18:00 | buy | 518 | 0.10 | 171.137 | 0.000 | 0.000 | ||
| 1663 | 2022.10.28 18:00 | modify | 518 | 0.10 | 171.137 | 169.937 | 173.537 | ||
| 1664 | 2022.10.28 18:50 | modify | 511 | 0.10 | 169.013 | 171.088 | 171.413 | ||
| 1665 | 2022.10.28 19:00 | buy | 519 | 0.10 | 171.305 | 0.000 | 0.000 | ||
| 1666 | 2022.10.28 19:00 | modify | 519 | 0.10 | 171.305 | 170.105 | 173.705 | ||
| 1667 | 2022.10.28 19:07 | s/l | 511 | 0.10 | 171.088 | 171.088 | 171.413 | 141.35 | 10649.36 |
| 1668 | 2022.10.28 19:37 | modify | 513 | 0.10 | 169.138 | 171.149 | 171.538 | ||
| 1669 | 2022.10.28 19:37 | modify | 512 | 0.10 | 169.141 | 171.149 | 171.541 | ||
| 1670 | 2022.10.28 20:00 | buy | 520 | 0.10 | 171.290 | 0.000 | 0.000 | ||
| 1671 | 2022.10.28 20:00 | modify | 520 | 0.10 | 171.290 | 170.090 | 173.690 | ||
| 1672 | 2022.10.30 21:00 | s/l | 512 | 0.10 | 171.149 | 171.149 | 171.541 | 136.82 | 10786.18 |
| 1673 | 2022.10.30 21:00 | s/l | 513 | 0.10 | 171.149 | 171.149 | 171.538 | 137.03 | 10923.21 |
| 1674 | 2022.10.30 21:00 | buy | 521 | 0.10 | 170.863 | 0.000 | 0.000 | ||
| 1675 | 2022.10.30 21:00 | modify | 521 | 0.10 | 170.863 | 169.663 | 173.263 | ||
| 1676 | 2022.10.30 22:00 | buy | 522 | 0.10 | 171.321 | 0.000 | 0.000 | ||
| 1677 | 2022.10.30 22:00 | modify | 522 | 0.10 | 171.321 | 170.121 | 173.721 | ||
| 1678 | 2022.10.30 23:00 | buy | 523 | 0.10 | 171.368 | 0.000 | 0.000 | ||
| 1679 | 2022.10.30 23:00 | modify | 523 | 0.10 | 171.368 | 170.168 | 173.768 | ||
| 1680 | 2022.10.31 00:00 | buy | 524 | 0.10 | 171.408 | 0.000 | 0.000 | ||
| 1681 | 2022.10.31 00:00 | modify | 524 | 0.10 | 171.408 | 170.208 | 173.808 | ||
| 1682 | 2022.10.31 00:40 | modify | 498 | 0.10 | 169.617 | 171.636 | 172.017 | ||
| 1683 | 2022.10.31 00:45 | modify | 500 | 0.10 | 169.723 | 171.775 | 172.123 | ||
| 1684 | 2022.10.31 00:45 | modify | 498 | 0.10 | 169.617 | 171.817 | 172.017 | ||
| 1685 | 2022.10.31 00:45 | modify | 497 | 0.10 | 169.717 | 171.775 | 172.117 | ||
| 1686 | 2022.10.31 00:45 | modify | 496 | 0.10 | 169.751 | 171.775 | 172.151 | ||
| 1687 | 2022.10.31 00:50 | t/p | 498 | 0.10 | 172.017 | 171.817 | 172.017 | 168.12 | 11091.33 |
| 1688 | 2022.10.31 00:50 | modify | 507 | 0.10 | 169.905 | 171.913 | 172.305 | ||
| 1689 | 2022.10.31 00:50 | modify | 500 | 0.10 | 169.723 | 171.923 | 172.123 | ||
| 1690 | 2022.10.31 00:50 | modify | 499 | 0.10 | 169.878 | 171.913 | 172.278 | ||
| 1691 | 2022.10.31 00:50 | modify | 497 | 0.10 | 169.717 | 171.917 | 172.117 | ||
| 1692 | 2022.10.31 00:50 | modify | 496 | 0.10 | 169.751 | 171.951 | 172.151 | ||
| 1693 | 2022.10.31 00:50 | modify | 495 | 0.10 | 169.859 | 171.913 | 172.259 | ||
| 1694 | 2022.10.31 00:57 | s/l | 496 | 0.10 | 171.951 | 171.951 | 172.151 | 154.59 | 11245.92 |
| 1695 | 2022.10.31 01:00 | buy | 525 | 0.10 | 172.069 | 0.000 | 0.000 | ||
| 1696 | 2022.10.31 01:00 | modify | 525 | 0.10 | 172.069 | 170.869 | 174.469 | ||
| 1697 | 2022.10.31 01:15 | s/l | 495 | 0.10 | 171.913 | 171.913 | 172.259 | 144.70 | 11390.62 |
| 1698 | 2022.10.31 01:15 | s/l | 497 | 0.10 | 171.917 | 171.917 | 172.117 | 154.59 | 11545.21 |
| 1699 | 2022.10.31 01:15 | s/l | 499 | 0.10 | 171.913 | 171.913 | 172.278 | 143.42 | 11688.64 |
| 1700 | 2022.10.31 01:15 | s/l | 500 | 0.10 | 171.923 | 171.923 | 172.123 | 154.58 | 11843.22 |
| 1701 | 2022.10.31 01:15 | s/l | 507 | 0.10 | 171.913 | 171.913 | 172.305 | 137.77 | 11980.99 |
| 1702 | 2022.10.31 02:00 | buy | 526 | 0.10 | 171.744 | 0.000 | 0.000 | ||
| 1703 | 2022.10.31 02:00 | modify | 526 | 0.10 | 171.744 | 170.544 | 174.144 | ||
| 1704 | 2022.10.31 03:00 | buy | 527 | 0.10 | 171.767 | 0.000 | 0.000 | ||
| 1705 | 2022.10.31 03:00 | modify | 527 | 0.10 | 171.767 | 170.567 | 174.167 | ||
| 1706 | 2022.10.31 04:00 | buy | 528 | 0.10 | 171.660 | 0.000 | 0.000 | ||
| 1707 | 2022.10.31 04:00 | modify | 528 | 0.10 | 171.660 | 170.460 | 174.060 | ||
| 1708 | 2022.10.31 05:00 | buy | 529 | 0.10 | 171.632 | 0.000 | 0.000 | ||
| 1709 | 2022.10.31 05:00 | modify | 529 | 0.10 | 171.632 | 170.432 | 174.032 | ||
| 1710 | 2022.10.31 06:00 | buy | 530 | 0.10 | 171.510 | 0.000 | 0.000 | ||
| 1711 | 2022.10.31 06:00 | modify | 530 | 0.10 | 171.510 | 170.310 | 173.910 | ||
| 1712 | 2022.10.31 07:00 | buy | 531 | 0.10 | 171.560 | 0.000 | 0.000 | ||
| 1713 | 2022.10.31 07:00 | modify | 531 | 0.10 | 171.560 | 170.360 | 173.960 | ||
| 1714 | 2022.10.31 08:00 | buy | 532 | 0.10 | 171.387 | 0.000 | 0.000 | ||
| 1715 | 2022.10.31 08:00 | modify | 532 | 0.10 | 171.387 | 170.187 | 173.787 | ||
| 1716 | 2022.10.31 09:00 | sell | 533 | 0.10 | 171.169 | 0.000 | 0.000 | ||
| 1717 | 2022.10.31 09:00 | modify | 533 | 0.10 | 171.169 | 172.369 | 168.769 | ||
| 1718 | 2022.10.31 10:00 | buy | 534 | 0.10 | 171.656 | 0.000 | 0.000 | ||
| 1719 | 2022.10.31 10:00 | modify | 534 | 0.10 | 171.656 | 170.456 | 174.056 | ||
| 1720 | 2022.10.31 11:00 | sell | 535 | 0.10 | 171.542 | 0.000 | 0.000 | ||
| 1721 | 2022.10.31 11:00 | modify | 535 | 0.10 | 171.542 | 172.742 | 169.142 | ||
| 1722 | 2022.10.31 12:00 | sell | 536 | 0.10 | 171.566 | 0.000 | 0.000 | ||
| 1723 | 2022.10.31 12:00 | modify | 536 | 0.10 | 171.566 | 172.766 | 169.166 | ||
| 1724 | 2022.10.31 13:00 | sell | 537 | 0.10 | 171.137 | 0.000 | 0.000 | ||
| 1725 | 2022.10.31 13:00 | modify | 537 | 0.10 | 171.137 | 172.337 | 168.737 | ||
| 1726 | 2022.10.31 13:20 | s/l | 525 | 0.10 | 170.869 | 170.869 | 174.469 | -81.19 | 11899.80 |
| 1727 | 2022.10.31 14:00 | sell | 538 | 0.10 | 170.754 | 0.000 | 0.000 | ||
| 1728 | 2022.10.31 14:00 | modify | 538 | 0.10 | 170.754 | 171.954 | 168.354 | ||
| 1729 | 2022.10.31 15:00 | sell | 539 | 0.10 | 171.054 | 0.000 | 0.000 | ||
| 1730 | 2022.10.31 15:00 | modify | 539 | 0.10 | 171.054 | 172.254 | 168.654 | ||
| 1731 | 2022.10.31 16:00 | sell | 540 | 0.10 | 171.129 | 0.000 | 0.000 | ||
| 1732 | 2022.10.31 16:00 | modify | 540 | 0.10 | 171.129 | 172.329 | 168.729 | ||
| 1733 | 2022.10.31 17:00 | sell | 541 | 0.10 | 170.670 | 0.000 | 0.000 | ||
| 1734 | 2022.10.31 17:00 | modify | 541 | 0.10 | 170.670 | 171.870 | 168.270 | ||
| 1735 | 2022.10.31 17:20 | s/l | 526 | 0.10 | 170.544 | 170.544 | 174.144 | -81.19 | 11818.61 |
| 1736 | 2022.10.31 17:20 | s/l | 527 | 0.10 | 170.567 | 170.567 | 174.167 | -81.20 | 11737.41 |
| 1737 | 2022.10.31 17:45 | s/l | 528 | 0.10 | 170.460 | 170.460 | 174.060 | -81.20 | 11656.21 |
| 1738 | 2022.10.31 17:45 | s/l | 529 | 0.10 | 170.432 | 170.432 | 174.032 | -81.19 | 11575.02 |
| 1739 | 2022.10.31 17:45 | s/l | 534 | 0.10 | 170.456 | 170.456 | 174.056 | -81.20 | 11493.82 |
| 1740 | 2022.10.31 17:50 | s/l | 531 | 0.10 | 170.360 | 170.360 | 173.960 | -81.19 | 11412.63 |
| 1741 | 2022.10.31 18:00 | sell | 542 | 0.10 | 170.441 | 0.000 | 0.000 | ||
| 1742 | 2022.10.31 18:00 | modify | 542 | 0.10 | 170.441 | 171.641 | 168.041 | ||
| 1743 | 2022.10.31 19:00 | sell | 543 | 0.10 | 170.464 | 0.000 | 0.000 | ||
| 1744 | 2022.10.31 19:00 | modify | 543 | 0.10 | 170.464 | 171.664 | 168.064 | ||
| 1745 | 2022.10.31 20:00 | sell | 544 | 0.10 | 170.499 | 0.000 | 0.000 | ||
| 1746 | 2022.10.31 20:00 | modify | 544 | 0.10 | 170.499 | 171.699 | 168.099 | ||
| 1747 | 2022.10.31 21:00 | sell | 545 | 0.10 | 170.417 | 0.000 | 0.000 | ||
| 1748 | 2022.10.31 21:00 | modify | 545 | 0.10 | 170.417 | 171.617 | 168.017 | ||
| 1749 | 2022.10.31 22:00 | sell | 546 | 0.10 | 170.547 | 0.000 | 0.000 | ||
| 1750 | 2022.10.31 22:00 | modify | 546 | 0.10 | 170.547 | 171.747 | 168.147 | ||
| 1751 | 2022.10.31 23:00 | sell | 547 | 0.10 | 170.516 | 0.000 | 0.000 | ||
| 1752 | 2022.10.31 23:00 | modify | 547 | 0.10 | 170.516 | 171.716 | 168.116 | ||
| 1753 | 2022.11.01 00:00 | sell | 548 | 0.10 | 170.557 | 0.000 | 0.000 | ||
| 1754 | 2022.11.01 00:00 | modify | 548 | 0.10 | 170.557 | 171.757 | 168.157 | ||
| 1755 | 2022.11.01 01:00 | sell | 549 | 0.10 | 170.739 | 0.000 | 0.000 | ||
| 1756 | 2022.11.01 01:00 | modify | 549 | 0.10 | 170.739 | 171.939 | 168.339 | ||
| 1757 | 2022.11.01 01:20 | s/l | 530 | 0.10 | 170.310 | 170.310 | 173.910 | -80.24 | 11332.38 |
| 1758 | 2022.11.01 02:00 | sell | 550 | 0.10 | 170.497 | 0.000 | 0.000 | ||
| 1759 | 2022.11.01 02:00 | modify | 550 | 0.10 | 170.497 | 171.697 | 168.097 | ||
| 1760 | 2022.11.01 03:00 | sell | 551 | 0.10 | 170.570 | 0.000 | 0.000 | ||
| 1761 | 2022.11.01 03:00 | modify | 551 | 0.10 | 170.570 | 171.770 | 168.170 | ||
| 1762 | 2022.11.01 04:00 | buy | 552 | 0.10 | 170.717 | 0.000 | 0.000 | ||
| 1763 | 2022.11.01 04:00 | modify | 552 | 0.10 | 170.717 | 169.517 | 173.117 | ||
| 1764 | 2022.11.01 05:00 | buy | 553 | 0.10 | 170.790 | 0.000 | 0.000 | ||
| 1765 | 2022.11.01 05:00 | modify | 553 | 0.10 | 170.790 | 169.590 | 173.190 | ||
| 1766 | 2022.11.01 06:00 | close | 516 | 0.10 | 170.648 | 169.738 | 173.338 | -17.72 | 11314.66 |
| 1767 | 2022.11.01 06:00 | buy | 554 | 0.10 | 170.688 | 0.000 | 0.000 | ||
| 1768 | 2022.11.01 06:00 | modify | 554 | 0.10 | 170.688 | 169.488 | 173.088 | ||
| 1769 | 2022.11.01 07:00 | close | 517 | 0.10 | 170.578 | 170.003 | 173.603 | -40.38 | 11274.28 |
| 1770 | 2022.11.01 07:00 | buy | 555 | 0.10 | 170.618 | 0.000 | 0.000 | ||
| 1771 | 2022.11.01 07:00 | modify | 555 | 0.10 | 170.618 | 169.418 | 173.018 | ||
| 1772 | 2022.11.01 07:16 | s/l | 519 | 0.10 | 170.105 | 170.105 | 173.705 | -79.29 | 11195.00 |
| 1773 | 2022.11.01 07:16 | s/l | 520 | 0.10 | 170.090 | 170.090 | 173.690 | -79.28 | 11115.72 |
| 1774 | 2022.11.01 07:16 | s/l | 522 | 0.10 | 170.121 | 170.121 | 173.721 | -79.28 | 11036.44 |
| 1775 | 2022.11.01 07:16 | s/l | 523 | 0.10 | 170.168 | 170.168 | 173.768 | -79.28 | 10957.16 |
| 1776 | 2022.11.01 07:16 | s/l | 524 | 0.10 | 170.208 | 170.208 | 173.808 | -80.24 | 10876.91 |
| 1777 | 2022.11.01 07:16 | s/l | 532 | 0.10 | 170.187 | 170.187 | 173.787 | -80.24 | 10796.67 |
| 1778 | 2022.11.01 08:00 | sell | 556 | 0.10 | 170.373 | 0.000 | 0.000 | ||
| 1779 | 2022.11.01 08:00 | modify | 556 | 0.10 | 170.373 | 171.573 | 167.973 | ||
| 1780 | 2022.11.01 09:00 | sell | 557 | 0.10 | 170.097 | 0.000 | 0.000 | ||
| 1781 | 2022.11.01 09:00 | modify | 557 | 0.10 | 170.097 | 171.297 | 167.697 | ||
| 1782 | 2022.11.01 09:50 | s/l | 518 | 0.10 | 169.937 | 169.937 | 173.537 | -79.28 | 10717.39 |
| 1783 | 2022.11.01 10:00 | sell | 558 | 0.10 | 170.072 | 0.000 | 0.000 | ||
| 1784 | 2022.11.01 10:00 | modify | 558 | 0.10 | 170.072 | 171.272 | 167.672 | ||
| 1785 | 2022.11.01 10:20 | s/l | 521 | 0.10 | 169.663 | 169.663 | 173.263 | -79.28 | 10638.11 |
| 1786 | 2022.11.01 11:00 | sell | 559 | 0.10 | 169.916 | 0.000 | 0.000 | ||
| 1787 | 2022.11.01 11:00 | modify | 559 | 0.10 | 169.916 | 171.116 | 167.516 | ||
| 1788 | 2022.11.01 12:00 | sell | 560 | 0.10 | 170.017 | 0.000 | 0.000 | ||
| 1789 | 2022.11.01 12:00 | modify | 560 | 0.10 | 170.017 | 171.217 | 167.617 | ||
| 1790 | 2022.11.01 13:00 | sell | 561 | 0.10 | 169.858 | 0.000 | 0.000 | ||
| 1791 | 2022.11.01 13:00 | modify | 561 | 0.10 | 169.858 | 171.058 | 167.458 | ||
| 1792 | 2022.11.01 14:00 | sell | 562 | 0.10 | 170.259 | 0.000 | 0.000 | ||
| 1793 | 2022.11.01 14:00 | modify | 562 | 0.10 | 170.259 | 171.459 | 167.859 | ||
| 1794 | 2022.11.01 15:00 | sell | 563 | 0.10 | 169.814 | 0.000 | 0.000 | ||
| 1795 | 2022.11.01 15:00 | modify | 563 | 0.10 | 169.814 | 171.014 | 167.414 | ||
| 1796 | 2022.11.01 15:50 | s/l | 553 | 0.10 | 169.590 | 169.590 | 173.190 | -81.19 | 10556.92 |
| 1797 | 2022.11.01 16:00 | sell | 564 | 0.10 | 169.719 | 0.000 | 0.000 | ||
| 1798 | 2022.11.01 16:00 | modify | 564 | 0.10 | 169.719 | 170.919 | 167.319 | ||
| 1799 | 2022.11.01 16:32 | s/l | 552 | 0.10 | 169.517 | 169.517 | 173.117 | -81.19 | 10475.73 |
| 1800 | 2022.11.01 16:37 | s/l | 554 | 0.10 | 169.488 | 169.488 | 173.088 | -81.19 | 10394.54 |
| 1801 | 2022.11.01 17:00 | sell | 565 | 0.10 | 169.642 | 0.000 | 0.000 | ||
| 1802 | 2022.11.01 17:00 | modify | 565 | 0.10 | 169.642 | 170.842 | 167.242 | ||
| 1803 | 2022.11.01 18:00 | sell | 566 | 0.10 | 170.236 | 0.000 | 0.000 | ||
| 1804 | 2022.11.01 18:00 | modify | 566 | 0.10 | 170.236 | 171.436 | 167.836 | ||
| 1805 | 2022.11.01 19:00 | close | 533 | 0.10 | 170.170 | 172.369 | 168.769 | 66.31 | 10460.85 |
| 1806 | 2022.11.01 19:00 | buy | 567 | 0.10 | 170.170 | 0.000 | 0.000 | ||
| 1807 | 2022.11.01 19:00 | modify | 567 | 0.10 | 170.170 | 168.970 | 172.570 | ||
| 1808 | 2022.11.01 20:00 | close | 535 | 0.10 | 170.167 | 172.742 | 169.142 | 91.73 | 10552.58 |
| 1809 | 2022.11.01 20:00 | buy | 568 | 0.10 | 170.167 | 0.000 | 0.000 | ||
| 1810 | 2022.11.01 20:00 | modify | 568 | 0.10 | 170.167 | 168.967 | 172.567 | ||
| 1811 | 2022.11.01 21:00 | close | 536 | 0.10 | 170.195 | 172.766 | 169.166 | 91.46 | 10644.04 |
| 1812 | 2022.11.01 21:00 | buy | 569 | 0.10 | 170.195 | 0.000 | 0.000 | ||
| 1813 | 2022.11.01 21:00 | modify | 569 | 0.10 | 170.195 | 168.995 | 172.595 | ||
| 1814 | 2022.11.01 22:00 | close | 537 | 0.10 | 170.246 | 172.337 | 168.737 | 59.00 | 10703.04 |
| 1815 | 2022.11.01 22:00 | buy | 570 | 0.10 | 170.246 | 0.000 | 0.000 | ||
| 1816 | 2022.11.01 22:00 | modify | 570 | 0.10 | 170.246 | 169.046 | 172.646 | ||
| 1817 | 2022.11.01 23:00 | close | 538 | 0.10 | 170.125 | 171.954 | 168.354 | 41.28 | 10744.31 |
| 1818 | 2022.11.01 23:00 | buy | 571 | 0.10 | 170.125 | 0.000 | 0.000 | ||
| 1819 | 2022.11.01 23:00 | modify | 571 | 0.10 | 170.125 | 168.925 | 172.525 | ||
| 1820 | 2022.11.02 00:00 | close | 539 | 0.10 | 169.973 | 172.254 | 168.654 | 70.60 | 10814.91 |
| 1821 | 2022.11.02 00:00 | sell | 572 | 0.10 | 169.933 | 0.000 | 0.000 | ||
| 1822 | 2022.11.02 00:00 | modify | 572 | 0.10 | 169.933 | 171.133 | 167.533 | ||
| 1823 | 2022.11.02 00:50 | s/l | 555 | 0.10 | 169.418 | 169.418 | 173.018 | -80.23 | 10734.68 |
| 1824 | 2022.11.02 01:00 | sell | 573 | 0.10 | 169.409 | 0.000 | 0.000 | ||
| 1825 | 2022.11.02 01:00 | modify | 573 | 0.10 | 169.409 | 170.609 | 167.009 | ||
| 1826 | 2022.11.02 02:00 | close | 540 | 0.10 | 169.546 | 172.329 | 168.729 | 104.54 | 10839.22 |
| 1827 | 2022.11.02 02:00 | sell | 574 | 0.10 | 169.506 | 0.000 | 0.000 | ||
| 1828 | 2022.11.02 02:00 | modify | 574 | 0.10 | 169.506 | 170.706 | 167.106 | ||
| 1829 | 2022.11.02 03:00 | close | 541 | 0.10 | 169.658 | 171.870 | 168.270 | 65.93 | 10905.14 |
| 1830 | 2022.11.02 03:00 | sell | 575 | 0.10 | 169.618 | 0.000 | 0.000 | ||
| 1831 | 2022.11.02 03:00 | modify | 575 | 0.10 | 169.618 | 170.818 | 167.218 | ||
| 1832 | 2022.11.02 04:00 | close | 542 | 0.10 | 169.867 | 171.641 | 168.041 | 36.32 | 10941.46 |
| 1833 | 2022.11.02 04:00 | sell | 576 | 0.10 | 169.827 | 0.000 | 0.000 | ||
| 1834 | 2022.11.02 04:00 | modify | 576 | 0.10 | 169.827 | 171.027 | 167.427 | ||
| 1835 | 2022.11.02 05:00 | close | 543 | 0.10 | 169.875 | 171.664 | 168.064 | 37.33 | 10978.79 |
| 1836 | 2022.11.02 05:00 | sell | 577 | 0.10 | 169.835 | 0.000 | 0.000 | ||
| 1837 | 2022.11.02 05:00 | modify | 577 | 0.10 | 169.835 | 171.035 | 167.435 | ||
| 1838 | 2022.11.02 06:00 | close | 544 | 0.10 | 169.827 | 171.699 | 168.099 | 42.94 | 11021.73 |
| 1839 | 2022.11.02 06:00 | sell | 578 | 0.10 | 169.787 | 0.000 | 0.000 | ||
| 1840 | 2022.11.02 06:00 | modify | 578 | 0.10 | 169.787 | 170.987 | 167.387 | ||
| 1841 | 2022.11.02 07:00 | close | 545 | 0.10 | 169.556 | 171.617 | 168.017 | 55.73 | 11077.46 |
| 1842 | 2022.11.02 07:00 | sell | 579 | 0.10 | 169.516 | 0.000 | 0.000 | ||
| 1843 | 2022.11.02 07:00 | modify | 579 | 0.10 | 169.516 | 170.716 | 167.116 | ||
| 1844 | 2022.11.02 08:00 | close | 546 | 0.10 | 169.395 | 171.747 | 168.147 | 75.40 | 11152.85 |
| 1845 | 2022.11.02 08:00 | sell | 580 | 0.10 | 169.355 | 0.000 | 0.000 | ||
| 1846 | 2022.11.02 08:00 | modify | 580 | 0.10 | 169.355 | 170.555 | 166.955 | ||
| 1847 | 2022.11.02 09:00 | close | 547 | 0.10 | 169.432 | 171.716 | 168.116 | 70.80 | 11223.65 |
| 1848 | 2022.11.02 09:00 | sell | 581 | 0.10 | 169.392 | 0.000 | 0.000 | ||
| 1849 | 2022.11.02 09:00 | modify | 581 | 0.10 | 169.392 | 170.592 | 166.992 | ||
| 1850 | 2022.11.02 09:20 | s/l | 569 | 0.10 | 168.995 | 168.995 | 172.595 | -80.23 | 11143.42 |
| 1851 | 2022.11.02 09:20 | s/l | 570 | 0.10 | 169.046 | 169.046 | 172.646 | -80.23 | 11063.18 |
| 1852 | 2022.11.02 09:32 | s/l | 567 | 0.10 | 168.970 | 168.970 | 172.570 | -80.23 | 10982.95 |
| 1853 | 2022.11.02 09:32 | s/l | 568 | 0.10 | 168.967 | 168.967 | 172.567 | -80.24 | 10902.70 |
| 1854 | 2022.11.02 10:00 | sell | 582 | 0.10 | 169.179 | 0.000 | 0.000 | ||
| 1855 | 2022.11.02 10:00 | modify | 582 | 0.10 | 169.179 | 170.379 | 166.779 | ||
| 1856 | 2022.11.02 11:00 | sell | 583 | 0.10 | 168.987 | 0.000 | 0.000 | ||
| 1857 | 2022.11.02 11:00 | modify | 583 | 0.10 | 168.987 | 170.187 | 166.587 | ||
| 1858 | 2022.11.02 12:00 | sell | 584 | 0.10 | 169.185 | 0.000 | 0.000 | ||
| 1859 | 2022.11.02 12:00 | modify | 584 | 0.10 | 169.185 | 170.385 | 166.785 | ||
| 1860 | 2022.11.02 13:00 | sell | 585 | 0.10 | 169.284 | 0.000 | 0.000 | ||
| 1861 | 2022.11.02 13:00 | modify | 585 | 0.10 | 169.284 | 170.484 | 166.884 | ||
| 1862 | 2022.11.02 13:45 | s/l | 571 | 0.10 | 168.925 | 168.925 | 172.525 | -80.24 | 10822.46 |
| 1863 | 2022.11.02 14:00 | sell | 586 | 0.10 | 168.992 | 0.000 | 0.000 | ||
| 1864 | 2022.11.02 14:00 | modify | 586 | 0.10 | 168.992 | 170.192 | 166.592 | ||
| 1865 | 2022.11.02 15:00 | close | 548 | 0.10 | 168.566 | 171.757 | 168.157 | 133.38 | 10955.84 |
| 1866 | 2022.11.02 15:00 | sell | 587 | 0.10 | 168.526 | 0.000 | 0.000 | ||
| 1867 | 2022.11.02 15:00 | modify | 587 | 0.10 | 168.526 | 169.726 | 166.126 | ||
| 1868 | 2022.11.02 16:00 | close | 549 | 0.10 | 168.720 | 171.939 | 168.339 | 135.28 | 11091.12 |
| 1869 | 2022.11.02 16:00 | sell | 588 | 0.10 | 168.680 | 0.000 | 0.000 | ||
| 1870 | 2022.11.02 16:00 | modify | 588 | 0.10 | 168.680 | 169.880 | 166.280 | ||
| 1871 | 2022.11.02 17:00 | close | 550 | 0.10 | 168.592 | 171.697 | 168.097 | 127.57 | 11218.69 |
| 1872 | 2022.11.02 17:00 | sell | 589 | 0.10 | 168.552 | 0.000 | 0.000 | ||
| 1873 | 2022.11.02 17:00 | modify | 589 | 0.10 | 168.552 | 169.752 | 166.152 | ||
| 1874 | 2022.11.02 18:00 | close | 551 | 0.10 | 168.618 | 171.770 | 168.170 | 130.75 | 11349.43 |
| 1875 | 2022.11.02 18:00 | sell | 590 | 0.10 | 168.578 | 0.000 | 0.000 | ||
| 1876 | 2022.11.02 18:00 | modify | 590 | 0.10 | 168.578 | 169.778 | 166.178 | ||
| 1877 | 2022.11.02 19:00 | close | 556 | 0.10 | 168.531 | 171.573 | 167.973 | 123.31 | 11472.74 |
| 1878 | 2022.11.02 19:00 | sell | 591 | 0.10 | 168.491 | 0.000 | 0.000 | ||
| 1879 | 2022.11.02 19:00 | modify | 591 | 0.10 | 168.491 | 169.691 | 166.091 | ||
| 1880 | 2022.11.02 20:00 | close | 557 | 0.10 | 168.394 | 171.297 | 167.697 | 113.91 | 11586.65 |
| 1881 | 2022.11.02 20:00 | sell | 592 | 0.10 | 168.354 | 0.000 | 0.000 | ||
| 1882 | 2022.11.02 20:00 | modify | 592 | 0.10 | 168.354 | 169.554 | 165.954 | ||
| 1883 | 2022.11.02 21:00 | close | 558 | 0.10 | 168.379 | 171.272 | 167.672 | 113.24 | 11699.89 |
| 1884 | 2022.11.02 21:00 | sell | 593 | 0.10 | 168.339 | 0.000 | 0.000 | ||
| 1885 | 2022.11.02 21:00 | modify | 593 | 0.10 | 168.339 | 169.539 | 165.939 | ||
| 1886 | 2022.11.02 22:00 | close | 559 | 0.10 | 168.348 | 171.116 | 167.516 | 104.78 | 11804.67 |
| 1887 | 2022.11.02 22:00 | sell | 594 | 0.10 | 168.308 | 0.000 | 0.000 | ||
| 1888 | 2022.11.02 22:00 | modify | 594 | 0.10 | 168.308 | 169.508 | 165.908 | ||
| 1889 | 2022.11.02 23:00 | close | 560 | 0.10 | 168.469 | 171.217 | 167.617 | 103.43 | 11908.10 |
| 1890 | 2022.11.02 23:00 | sell | 595 | 0.10 | 168.429 | 0.000 | 0.000 | ||
| 1891 | 2022.11.02 23:00 | modify | 595 | 0.10 | 168.429 | 169.629 | 166.029 | ||
| 1892 | 2022.11.03 00:00 | close | 561 | 0.10 | 168.378 | 171.058 | 167.458 | 95.09 | 12003.19 |
| 1893 | 2022.11.03 00:00 | sell | 596 | 0.10 | 168.338 | 0.000 | 0.000 | ||
| 1894 | 2022.11.03 00:00 | modify | 596 | 0.10 | 168.338 | 169.538 | 165.938 | ||
| 1895 | 2022.11.03 00:45 | modify | 566 | 0.10 | 170.236 | 168.217 | 167.836 | ||
| 1896 | 2022.11.03 00:45 | modify | 562 | 0.10 | 170.259 | 168.217 | 167.859 | ||
| 1897 | 2022.11.03 00:50 | modify | 566 | 0.10 | 170.236 | 168.036 | 167.836 | ||
| 1898 | 2022.11.03 00:50 | modify | 562 | 0.10 | 170.259 | 168.059 | 167.859 | ||
| 1899 | 2022.11.03 01:00 | close | 562 | 0.10 | 167.914 | 168.059 | 167.859 | 153.57 | 12156.75 |
| 1900 | 2022.11.03 01:00 | sell | 597 | 0.10 | 167.874 | 0.000 | 0.000 | ||
| 1901 | 2022.11.03 01:00 | modify | 597 | 0.10 | 167.874 | 169.074 | 165.474 | ||
| 1902 | 2022.11.03 01:03 | s/l | 566 | 0.10 | 168.036 | 168.036 | 167.836 | 143.77 | 12300.52 |
| 1903 | 2022.11.03 02:00 | sell | 598 | 0.10 | 168.181 | 0.000 | 0.000 | ||
| 1904 | 2022.11.03 02:00 | modify | 598 | 0.10 | 168.181 | 169.381 | 165.781 | ||
| 1905 | 2022.11.03 03:00 | close | 563 | 0.10 | 168.101 | 171.014 | 167.414 | 110.84 | 12411.35 |
| 1906 | 2022.11.03 03:00 | sell | 599 | 0.10 | 168.061 | 0.000 | 0.000 | ||
| 1907 | 2022.11.03 03:00 | modify | 599 | 0.10 | 168.061 | 169.261 | 165.661 | ||
| 1908 | 2022.11.03 04:00 | close | 564 | 0.10 | 168.143 | 170.919 | 167.319 | 101.58 | 12512.93 |
| 1909 | 2022.11.03 04:00 | sell | 600 | 0.10 | 168.103 | 0.000 | 0.000 | ||
| 1910 | 2022.11.03 04:00 | modify | 600 | 0.10 | 168.103 | 169.303 | 165.703 | ||
| 1911 | 2022.11.03 05:00 | close | 565 | 0.10 | 168.151 | 170.842 | 167.242 | 95.83 | 12608.76 |
| 1912 | 2022.11.03 05:00 | sell | 601 | 0.10 | 168.111 | 0.000 | 0.000 | ||
| 1913 | 2022.11.03 05:00 | modify | 601 | 0.10 | 168.111 | 169.311 | 165.711 | ||
| 1914 | 2022.11.03 06:00 | close | 572 | 0.10 | 168.197 | 171.133 | 167.533 | 113.65 | 12722.40 |
| 1915 | 2022.11.03 06:00 | sell | 602 | 0.10 | 168.157 | 0.000 | 0.000 | ||
| 1916 | 2022.11.03 06:00 | modify | 602 | 0.10 | 168.157 | 169.357 | 165.757 | ||
| 1917 | 2022.11.03 07:00 | close | 573 | 0.10 | 168.030 | 170.609 | 167.009 | 89.50 | 12811.90 |
| 1918 | 2022.11.03 07:00 | sell | 603 | 0.10 | 167.990 | 0.000 | 0.000 | ||
| 1919 | 2022.11.03 07:00 | modify | 603 | 0.10 | 167.990 | 169.190 | 165.590 | ||
| 1920 | 2022.11.03 07:37 | modify | 577 | 0.10 | 169.835 | 167.834 | 167.435 | ||
| 1921 | 2022.11.03 07:50 | s/l | 577 | 0.10 | 167.834 | 167.834 | 167.435 | 131.56 | 12943.46 |
| 1922 | 2022.11.03 08:00 | sell | 604 | 0.10 | 167.777 | 0.000 | 0.000 | ||
| 1923 | 2022.11.03 08:00 | modify | 604 | 0.10 | 167.777 | 168.977 | 165.377 | ||
| 1924 | 2022.11.03 08:15 | modify | 578 | 0.10 | 169.787 | 167.698 | 167.387 | ||
| 1925 | 2022.11.03 08:15 | modify | 576 | 0.10 | 169.827 | 167.627 | 167.427 | ||
| 1926 | 2022.11.03 08:20 | t/p | 576 | 0.10 | 167.427 | 167.627 | 167.427 | 158.55 | 13102.00 |
| 1927 | 2022.11.03 08:20 | t/p | 578 | 0.10 | 167.387 | 167.698 | 167.387 | 158.54 | 13260.54 |
| 1928 | 2022.11.03 08:20 | modify | 579 | 0.10 | 169.516 | 167.514 | 167.116 | ||
| 1929 | 2022.11.03 08:20 | modify | 575 | 0.10 | 169.618 | 167.418 | 167.218 | ||
| 1930 | 2022.11.03 08:27 | s/l | 575 | 0.10 | 167.418 | 167.418 | 167.218 | 145.02 | 13405.56 |
| 1931 | 2022.11.03 08:35 | modify | 574 | 0.10 | 169.506 | 167.484 | 167.106 | ||
| 1932 | 2022.11.03 08:40 | modify | 581 | 0.10 | 169.392 | 167.360 | 166.992 | ||
| 1933 | 2022.11.03 08:40 | modify | 579 | 0.10 | 169.516 | 167.316 | 167.116 | ||
| 1934 | 2022.11.03 08:40 | modify | 574 | 0.10 | 169.506 | 167.306 | 167.106 | ||
| 1935 | 2022.11.03 08:45 | t/p | 574 | 0.10 | 167.106 | 167.306 | 167.106 | 158.54 | 13564.10 |
| 1936 | 2022.11.03 08:45 | t/p | 579 | 0.10 | 167.116 | 167.316 | 167.116 | 158.55 | 13722.64 |
| 1937 | 2022.11.03 08:45 | t/p | 581 | 0.10 | 166.992 | 167.360 | 166.992 | 158.54 | 13881.18 |
| 1938 | 2022.11.03 08:45 | modify | 585 | 0.10 | 169.284 | 167.084 | 166.884 | ||
| 1939 | 2022.11.03 08:45 | modify | 584 | 0.10 | 169.185 | 167.174 | 166.785 | ||
| 1940 | 2022.11.03 08:45 | modify | 582 | 0.10 | 169.179 | 167.174 | 166.779 | ||
| 1941 | 2022.11.03 08:45 | modify | 580 | 0.10 | 169.355 | 167.155 | 166.955 | ||
| 1942 | 2022.11.03 08:50 | t/p | 580 | 0.10 | 166.955 | 167.155 | 166.955 | 158.54 | 14039.72 |
| 1943 | 2022.11.03 08:50 | t/p | 582 | 0.10 | 166.779 | 167.174 | 166.779 | 158.54 | 14198.25 |
| 1944 | 2022.11.03 08:50 | t/p | 584 | 0.10 | 166.785 | 167.174 | 166.785 | 158.55 | 14356.80 |
| 1945 | 2022.11.03 08:50 | t/p | 585 | 0.10 | 166.884 | 167.084 | 166.884 | 158.54 | 14515.34 |
| 1946 | 2022.11.03 08:50 | modify | 586 | 0.10 | 168.992 | 166.926 | 166.592 | ||
| 1947 | 2022.11.03 08:50 | modify | 583 | 0.10 | 168.987 | 166.926 | 166.587 | ||
| 1948 | 2022.11.03 08:57 | s/l | 583 | 0.10 | 166.926 | 166.926 | 166.587 | 135.62 | 14650.96 |
| 1949 | 2022.11.03 08:57 | s/l | 586 | 0.10 | 166.926 | 166.926 | 166.592 | 135.95 | 14786.90 |
| 1950 | 2022.11.03 09:00 | sell | 605 | 0.10 | 166.743 | 0.000 | 0.000 | ||
| 1951 | 2022.11.03 09:00 | modify | 605 | 0.10 | 166.743 | 167.943 | 164.343 | ||
| 1952 | 2022.11.03 10:00 | sell | 606 | 0.10 | 166.793 | 0.000 | 0.000 | ||
| 1953 | 2022.11.03 10:00 | modify | 606 | 0.10 | 166.793 | 167.993 | 164.393 | ||
| 1954 | 2022.11.03 11:00 | sell | 607 | 0.10 | 167.035 | 0.000 | 0.000 | ||
| 1955 | 2022.11.03 11:00 | modify | 607 | 0.10 | 167.035 | 168.235 | 164.635 | ||
| 1956 | 2022.11.03 12:00 | sell | 608 | 0.10 | 166.701 | 0.000 | 0.000 | ||
| 1957 | 2022.11.03 12:00 | modify | 608 | 0.10 | 166.701 | 167.901 | 164.301 | ||
| 1958 | 2022.11.03 12:15 | modify | 590 | 0.10 | 168.578 | 166.575 | 166.178 | ||
| 1959 | 2022.11.03 12:15 | modify | 588 | 0.10 | 168.680 | 166.480 | 166.280 | ||
| 1960 | 2022.11.03 12:20 | t/p | 587 | 0.10 | 166.126 | 169.726 | 166.126 | 158.54 | 14945.44 |
| 1961 | 2022.11.03 12:20 | t/p | 588 | 0.10 | 166.280 | 166.480 | 166.280 | 158.55 | 15103.99 |
| 1962 | 2022.11.03 12:20 | t/p | 589 | 0.10 | 166.152 | 169.752 | 166.152 | 158.54 | 15262.52 |
| 1963 | 2022.11.03 12:20 | t/p | 590 | 0.10 | 166.178 | 166.575 | 166.178 | 158.55 | 15421.07 |
| 1964 | 2022.11.03 12:20 | t/p | 591 | 0.10 | 166.091 | 169.691 | 166.091 | 158.55 | 15579.62 |
| 1965 | 2022.11.03 12:20 | t/p | 595 | 0.10 | 166.029 | 169.629 | 166.029 | 158.54 | 15738.15 |
| 1966 | 2022.11.03 12:20 | modify | 596 | 0.10 | 168.338 | 166.138 | 165.938 | ||
| 1967 | 2022.11.03 12:20 | modify | 594 | 0.10 | 168.308 | 166.216 | 165.908 | ||
| 1968 | 2022.11.03 12:20 | modify | 593 | 0.10 | 168.339 | 166.139 | 165.939 | ||
| 1969 | 2022.11.03 12:20 | modify | 592 | 0.10 | 168.354 | 166.154 | 165.954 | ||
| 1970 | 2022.11.03 12:22 | s/l | 592 | 0.10 | 166.154 | 166.154 | 165.954 | 145.02 | 15883.17 |
| 1971 | 2022.11.03 12:22 | s/l | 593 | 0.10 | 166.139 | 166.139 | 165.939 | 145.02 | 16028.19 |
| 1972 | 2022.11.03 12:22 | s/l | 596 | 0.10 | 166.138 | 166.138 | 165.938 | 148.77 | 16176.96 |
| 1973 | 2022.11.03 12:27 | s/l | 594 | 0.10 | 166.216 | 166.216 | 165.908 | 137.72 | 16314.68 |
| 1974 | 2022.11.03 12:45 | modify | 602 | 0.10 | 168.157 | 166.111 | 165.757 | ||
| 1975 | 2022.11.03 12:45 | modify | 601 | 0.10 | 168.111 | 166.111 | 165.711 | ||
| 1976 | 2022.11.03 12:45 | modify | 598 | 0.10 | 168.181 | 166.111 | 165.781 | ||
| 1977 | 2022.11.03 12:50 | t/p | 598 | 0.10 | 165.781 | 166.111 | 165.781 | 162.29 | 16476.97 |
| 1978 | 2022.11.03 12:50 | t/p | 600 | 0.10 | 165.703 | 169.303 | 165.703 | 162.30 | 16639.27 |
| 1979 | 2022.11.03 12:50 | t/p | 601 | 0.10 | 165.711 | 166.111 | 165.711 | 162.30 | 16801.57 |
| 1980 | 2022.11.03 12:50 | t/p | 602 | 0.10 | 165.757 | 166.111 | 165.757 | 162.29 | 16963.86 |
| 1981 | 2022.11.03 12:50 | modify | 603 | 0.10 | 167.990 | 165.790 | 165.590 | ||
| 1982 | 2022.11.03 12:50 | modify | 599 | 0.10 | 168.061 | 165.861 | 165.661 | ||
| 1983 | 2022.11.03 12:50 | modify | 597 | 0.10 | 167.874 | 165.863 | 165.474 | ||
| 1984 | 2022.11.03 12:57 | s/l | 597 | 0.10 | 165.863 | 165.863 | 165.474 | 135.99 | 17099.85 |
| 1985 | 2022.11.03 12:57 | s/l | 599 | 0.10 | 165.861 | 165.861 | 165.661 | 148.77 | 17248.62 |
| 1986 | 2022.11.03 12:57 | s/l | 603 | 0.10 | 165.790 | 165.790 | 165.590 | 148.77 | 17397.39 |
| 1987 | 2022.11.03 13:00 | sell | 609 | 0.10 | 165.693 | 0.000 | 0.000 | ||
| 1988 | 2022.11.03 13:00 | modify | 609 | 0.10 | 165.693 | 166.893 | 163.293 | ||
| 1989 | 2022.11.03 13:20 | modify | 604 | 0.10 | 167.777 | 165.747 | 165.377 | ||
| 1990 | 2022.11.03 13:45 | modify | 604 | 0.10 | 167.777 | 165.577 | 165.377 | ||
| 1991 | 2022.11.03 13:50 | t/p | 604 | 0.10 | 165.377 | 165.577 | 165.377 | 162.29 | 17559.68 |
| 1992 | 2022.11.03 14:00 | sell | 610 | 0.10 | 165.337 | 0.000 | 0.000 | ||
| 1993 | 2022.11.03 14:00 | modify | 610 | 0.10 | 165.337 | 166.537 | 162.937 | ||
| 1994 | 2022.11.03 15:00 | sell | 611 | 0.10 | 165.927 | 0.000 | 0.000 | ||
| 1995 | 2022.11.03 15:00 | modify | 611 | 0.10 | 165.927 | 167.127 | 163.527 | ||
| 1996 | 2022.11.03 16:00 | sell | 612 | 0.10 | 165.672 | 0.000 | 0.000 | ||
| 1997 | 2022.11.03 16:00 | modify | 612 | 0.10 | 165.672 | 166.872 | 163.272 | ||
| 1998 | 2022.11.03 17:00 | sell | 613 | 0.10 | 165.764 | 0.000 | 0.000 | ||
| 1999 | 2022.11.03 17:00 | modify | 613 | 0.10 | 165.764 | 166.964 | 163.364 | ||
| 2000 | 2022.11.03 18:00 | sell | 614 | 0.10 | 165.712 | 0.000 | 0.000 | ||
| 2001 | 2022.11.03 18:00 | modify | 614 | 0.10 | 165.712 | 166.912 | 163.312 | ||
| 2002 | 2022.11.03 19:00 | sell | 615 | 0.10 | 165.502 | 0.000 | 0.000 | ||
| 2003 | 2022.11.03 19:00 | modify | 615 | 0.10 | 165.502 | 166.702 | 163.102 | ||
| 2004 | 2022.11.03 20:00 | sell | 616 | 0.10 | 165.471 | 0.000 | 0.000 | ||
| 2005 | 2022.11.03 20:00 | modify | 616 | 0.10 | 165.471 | 166.671 | 163.071 | ||
| 2006 | 2022.11.03 21:00 | sell | 617 | 0.10 | 165.260 | 0.000 | 0.000 | ||
| 2007 | 2022.11.03 21:00 | modify | 617 | 0.10 | 165.260 | 166.460 | 162.860 | ||
| 2008 | 2022.11.03 22:00 | sell | 618 | 0.10 | 165.404 | 0.000 | 0.000 | ||
| 2009 | 2022.11.03 22:00 | modify | 618 | 0.10 | 165.404 | 166.604 | 163.004 | ||
| 2010 | 2022.11.03 23:00 | sell | 619 | 0.10 | 165.397 | 0.000 | 0.000 | ||
| 2011 | 2022.11.03 23:00 | modify | 619 | 0.10 | 165.397 | 166.597 | 162.997 | ||
| 2012 | 2022.11.04 00:00 | buy | 620 | 0.10 | 165.783 | 0.000 | 0.000 | ||
| 2013 | 2022.11.04 00:00 | modify | 620 | 0.10 | 165.783 | 164.583 | 168.183 | ||
| 2014 | 2022.11.04 01:00 | sell | 621 | 0.10 | 165.733 | 0.000 | 0.000 | ||
| 2015 | 2022.11.04 01:00 | modify | 621 | 0.10 | 165.733 | 166.933 | 163.333 | ||
| 2016 | 2022.11.04 02:00 | buy | 622 | 0.10 | 165.883 | 0.000 | 0.000 | ||
| 2017 | 2022.11.04 02:00 | modify | 622 | 0.10 | 165.883 | 164.683 | 168.283 | ||
| 2018 | 2022.11.04 03:00 | buy | 623 | 0.10 | 165.985 | 0.000 | 0.000 | ||
| 2019 | 2022.11.04 03:00 | modify | 623 | 0.10 | 165.985 | 164.785 | 168.385 | ||
| 2020 | 2022.11.04 04:00 | buy | 624 | 0.10 | 166.026 | 0.000 | 0.000 | ||
| 2021 | 2022.11.04 04:00 | modify | 624 | 0.10 | 166.026 | 164.826 | 168.426 | ||
| 2022 | 2022.11.04 05:00 | buy | 625 | 0.10 | 166.143 | 0.000 | 0.000 | ||
| 2023 | 2022.11.04 05:00 | modify | 625 | 0.10 | 166.143 | 164.943 | 168.543 | ||
| 2024 | 2022.11.04 06:00 | buy | 626 | 0.10 | 165.868 | 0.000 | 0.000 | ||
| 2025 | 2022.11.04 06:00 | modify | 626 | 0.10 | 165.868 | 164.668 | 168.268 | ||
| 2026 | 2022.11.04 07:00 | buy | 627 | 0.10 | 166.058 | 0.000 | 0.000 | ||
| 2027 | 2022.11.04 07:00 | modify | 627 | 0.10 | 166.058 | 164.858 | 168.458 | ||
| 2028 | 2022.11.04 08:00 | buy | 628 | 0.10 | 165.676 | 0.000 | 0.000 | ||
| 2029 | 2022.11.04 08:00 | modify | 628 | 0.10 | 165.676 | 164.476 | 168.076 | ||
| 2030 | 2022.11.04 09:00 | buy | 629 | 0.10 | 165.798 | 0.000 | 0.000 | ||
| 2031 | 2022.11.04 09:00 | modify | 629 | 0.10 | 165.798 | 164.598 | 168.198 | ||
| 2032 | 2022.11.04 10:00 | buy | 630 | 0.10 | 165.833 | 0.000 | 0.000 | ||
| 2033 | 2022.11.04 10:00 | modify | 630 | 0.10 | 165.833 | 164.633 | 168.233 | ||
| 2034 | 2022.11.04 11:00 | buy | 631 | 0.10 | 165.836 | 0.000 | 0.000 | ||
| 2035 | 2022.11.04 11:00 | modify | 631 | 0.10 | 165.836 | 164.636 | 168.236 | ||
| 2036 | 2022.11.04 12:00 | sell | 632 | 0.10 | 165.514 | 0.000 | 0.000 | ||
| 2037 | 2022.11.04 12:00 | modify | 632 | 0.10 | 165.514 | 166.714 | 163.114 | ||
| 2038 | 2022.11.04 13:00 | sell | 633 | 0.10 | 165.829 | 0.000 | 0.000 | ||
| 2039 | 2022.11.04 13:00 | modify | 633 | 0.10 | 165.829 | 167.029 | 163.429 | ||
| 2040 | 2022.11.04 14:00 | sell | 634 | 0.10 | 165.837 | 0.000 | 0.000 | ||
| 2041 | 2022.11.04 14:00 | modify | 634 | 0.10 | 165.837 | 167.037 | 163.437 | ||
| 2042 | 2022.11.04 15:00 | close | 605 | 0.10 | 166.039 | 167.943 | 164.343 | 46.35 | 17606.02 |
| 2043 | 2022.11.04 15:00 | sell | 635 | 0.10 | 165.999 | 0.000 | 0.000 | ||
| 2044 | 2022.11.04 15:00 | modify | 635 | 0.10 | 165.999 | 167.199 | 163.599 | ||
| 2045 | 2022.11.04 16:00 | close | 606 | 0.10 | 166.055 | 167.993 | 164.393 | 48.65 | 17654.67 |
| 2046 | 2022.11.04 16:00 | buy | 636 | 0.10 | 166.055 | 0.000 | 0.000 | ||
| 2047 | 2022.11.04 16:00 | modify | 636 | 0.10 | 166.055 | 164.855 | 168.455 | ||
| 2048 | 2022.11.04 17:00 | close | 607 | 0.10 | 166.253 | 168.235 | 164.635 | 51.63 | 17706.30 |
| 2049 | 2022.11.04 17:00 | buy | 637 | 0.10 | 166.253 | 0.000 | 0.000 | ||
| 2050 | 2022.11.04 17:00 | modify | 637 | 0.10 | 166.253 | 165.053 | 168.653 | ||
| 2051 | 2022.11.04 17:40 | s/l | 617 | 0.10 | 166.460 | 166.460 | 162.860 | -82.39 | 17623.91 |
| 2052 | 2022.11.04 17:45 | s/l | 610 | 0.10 | 166.537 | 166.537 | 162.937 | -82.40 | 17541.51 |
| 2053 | 2022.11.04 17:50 | s/l | 618 | 0.10 | 166.604 | 166.604 | 163.004 | -82.40 | 17459.11 |
| 2054 | 2022.11.04 17:50 | s/l | 619 | 0.10 | 166.597 | 166.597 | 162.997 | -82.40 | 17376.71 |
| 2055 | 2022.11.04 18:00 | buy | 638 | 0.10 | 166.608 | 0.000 | 0.000 | ||
| 2056 | 2022.11.04 18:00 | modify | 638 | 0.10 | 166.608 | 165.408 | 169.008 | ||
| 2057 | 2022.11.04 18:10 | s/l | 616 | 0.10 | 166.671 | 166.671 | 163.071 | -82.39 | 17294.32 |
| 2058 | 2022.11.04 18:15 | s/l | 615 | 0.10 | 166.702 | 166.702 | 163.102 | -82.40 | 17211.92 |
| 2059 | 2022.11.04 18:15 | s/l | 632 | 0.10 | 166.714 | 166.714 | 163.114 | -81.15 | 17130.77 |
| 2060 | 2022.11.04 18:50 | s/l | 609 | 0.10 | 166.893 | 166.893 | 163.293 | -82.39 | 17048.38 |
| 2061 | 2022.11.04 18:50 | s/l | 612 | 0.10 | 166.872 | 166.872 | 163.272 | -82.39 | 16965.99 |
| 2062 | 2022.11.04 18:50 | s/l | 614 | 0.10 | 166.912 | 166.912 | 163.312 | -82.40 | 16883.58 |
| 2063 | 2022.11.04 19:00 | buy | 639 | 0.10 | 166.880 | 0.000 | 0.000 | ||
| 2064 | 2022.11.04 19:00 | modify | 639 | 0.10 | 166.880 | 165.680 | 169.280 | ||
| 2065 | 2022.11.04 19:02 | s/l | 613 | 0.10 | 166.964 | 166.964 | 163.364 | -82.40 | 16801.18 |
| 2066 | 2022.11.04 19:02 | s/l | 621 | 0.10 | 166.933 | 166.933 | 163.333 | -81.15 | 16720.03 |
| 2067 | 2022.11.04 20:00 | buy | 640 | 0.10 | 166.855 | 0.000 | 0.000 | ||
| 2068 | 2022.11.04 20:00 | modify | 640 | 0.10 | 166.855 | 165.655 | 169.255 | ||
| 2069 | 2022.11.06 22:00 | buy | 641 | 0.10 | 166.170 | 0.000 | 0.000 | ||
| 2070 | 2022.11.06 22:00 | modify | 641 | 0.10 | 166.170 | 164.970 | 168.570 | ||
| 2071 | 2022.11.06 23:00 | buy | 642 | 0.10 | 166.302 | 0.000 | 0.000 | ||
| 2072 | 2022.11.06 23:00 | modify | 642 | 0.10 | 166.302 | 165.102 | 168.702 | ||
| 2073 | 2022.11.07 00:00 | buy | 643 | 0.10 | 166.409 | 0.000 | 0.000 | ||
| 2074 | 2022.11.07 00:00 | modify | 643 | 0.10 | 166.409 | 165.209 | 168.809 | ||
| 2075 | 2022.11.07 01:00 | buy | 644 | 0.10 | 166.595 | 0.000 | 0.000 | ||
| 2076 | 2022.11.07 01:00 | modify | 644 | 0.10 | 166.595 | 165.395 | 168.995 | ||
| 2077 | 2022.11.07 02:00 | buy | 645 | 0.10 | 166.632 | 0.000 | 0.000 | ||
| 2078 | 2022.11.07 02:00 | modify | 645 | 0.10 | 166.632 | 165.432 | 169.032 | ||
| 2079 | 2022.11.07 03:00 | buy | 646 | 0.10 | 166.791 | 0.000 | 0.000 | ||
| 2080 | 2022.11.07 03:00 | modify | 646 | 0.10 | 166.791 | 165.591 | 169.191 | ||
| 2081 | 2022.11.07 04:00 | buy | 647 | 0.10 | 166.825 | 0.000 | 0.000 | ||
| 2082 | 2022.11.07 04:00 | modify | 647 | 0.10 | 166.825 | 165.625 | 169.225 | ||
| 2083 | 2022.11.07 05:00 | buy | 648 | 0.10 | 166.790 | 0.000 | 0.000 | ||
| 2084 | 2022.11.07 05:00 | modify | 648 | 0.10 | 166.790 | 165.590 | 169.190 | ||
| 2085 | 2022.11.07 06:00 | sell | 649 | 0.10 | 166.795 | 0.000 | 0.000 | ||
| 2086 | 2022.11.07 06:00 | modify | 649 | 0.10 | 166.795 | 167.995 | 164.395 | ||
| 2087 | 2022.11.07 07:00 | close | 608 | 0.10 | 166.769 | 167.901 | 164.301 | -7.10 | 16712.93 |
| 2088 | 2022.11.07 07:00 | sell | 650 | 0.10 | 166.729 | 0.000 | 0.000 | ||
| 2089 | 2022.11.07 07:00 | modify | 650 | 0.10 | 166.729 | 167.929 | 164.329 | ||
| 2090 | 2022.11.07 08:00 | close | 611 | 0.10 | 166.766 | 167.127 | 163.527 | -59.24 | 16653.69 |
| 2091 | 2022.11.07 08:00 | sell | 651 | 0.10 | 166.726 | 0.000 | 0.000 | ||
| 2092 | 2022.11.07 08:00 | modify | 651 | 0.10 | 166.726 | 167.926 | 164.326 | ||
| 2093 | 2022.11.07 08:15 | s/l | 633 | 0.10 | 167.029 | 167.029 | 163.429 | -82.40 | 16571.29 |
| 2094 | 2022.11.07 08:15 | s/l | 634 | 0.10 | 167.037 | 167.037 | 163.437 | -82.39 | 16488.90 |
| 2095 | 2022.11.07 08:20 | s/l | 635 | 0.10 | 167.199 | 167.199 | 163.599 | -82.40 | 16406.50 |
| 2096 | 2022.11.07 09:00 | buy | 652 | 0.10 | 167.791 | 0.000 | 0.000 | ||
| 2097 | 2022.11.07 09:00 | modify | 652 | 0.10 | 167.791 | 166.591 | 170.191 | ||
| 2098 | 2022.11.07 09:10 | s/l | 650 | 0.10 | 167.929 | 167.929 | 164.329 | -81.15 | 16325.35 |
| 2099 | 2022.11.07 09:10 | s/l | 651 | 0.10 | 167.926 | 167.926 | 164.326 | -81.15 | 16244.20 |
| 2100 | 2022.11.07 09:10 | modify | 628 | 0.10 | 165.676 | 167.719 | 168.076 | ||
| 2101 | 2022.11.07 09:15 | t/p | 628 | 0.10 | 168.076 | 167.719 | 168.076 | 163.35 | 16407.54 |
| 2102 | 2022.11.07 09:15 | s/l | 649 | 0.10 | 167.995 | 167.995 | 164.395 | -81.14 | 16326.40 |
| 2103 | 2022.11.07 09:15 | modify | 631 | 0.10 | 165.836 | 167.877 | 168.236 | ||
| 2104 | 2022.11.07 09:15 | modify | 630 | 0.10 | 165.833 | 167.877 | 168.233 | ||
| 2105 | 2022.11.07 09:15 | modify | 629 | 0.10 | 165.798 | 167.877 | 168.198 | ||
| 2106 | 2022.11.07 09:15 | modify | 626 | 0.10 | 165.868 | 167.877 | 168.268 | ||
| 2107 | 2022.11.07 09:15 | modify | 620 | 0.10 | 165.783 | 167.877 | 168.183 | ||
| 2108 | 2022.11.07 09:20 | t/p | 620 | 0.10 | 168.183 | 167.877 | 168.183 | 163.35 | 16489.75 |
| 2109 | 2022.11.07 09:20 | t/p | 629 | 0.10 | 168.198 | 167.877 | 168.198 | 163.34 | 16653.08 |
| 2110 | 2022.11.07 09:20 | t/p | 630 | 0.10 | 168.233 | 167.877 | 168.233 | 163.35 | 16816.43 |
| 2111 | 2022.11.07 09:20 | t/p | 631 | 0.10 | 168.236 | 167.877 | 168.236 | 163.34 | 16979.76 |
| 2112 | 2022.11.07 09:20 | modify | 626 | 0.10 | 165.868 | 168.068 | 168.268 | ||
| 2113 | 2022.11.07 09:20 | modify | 624 | 0.10 | 166.026 | 168.036 | 168.426 | ||
| 2114 | 2022.11.07 09:20 | modify | 623 | 0.10 | 165.985 | 168.036 | 168.385 | ||
| 2115 | 2022.11.07 09:20 | modify | 622 | 0.10 | 165.883 | 168.083 | 168.283 | ||
| 2116 | 2022.11.07 09:27 | s/l | 622 | 0.10 | 168.083 | 168.083 | 168.283 | 149.81 | 17129.57 |
| 2117 | 2022.11.07 09:27 | s/l | 623 | 0.10 | 168.036 | 168.036 | 168.385 | 139.73 | 17269.29 |
| 2118 | 2022.11.07 09:27 | s/l | 624 | 0.10 | 168.036 | 168.036 | 168.426 | 136.96 | 17406.25 |
| 2119 | 2022.11.07 09:27 | s/l | 626 | 0.10 | 168.068 | 168.068 | 168.268 | 149.82 | 17556.06 |
| 2120 | 2022.11.07 10:00 | buy | 653 | 0.10 | 167.872 | 0.000 | 0.000 | ||
| 2121 | 2022.11.07 10:00 | modify | 653 | 0.10 | 167.872 | 166.672 | 170.272 | ||
| 2122 | 2022.11.07 11:00 | buy | 654 | 0.10 | 168.021 | 0.000 | 0.000 | ||
| 2123 | 2022.11.07 11:00 | modify | 654 | 0.10 | 168.021 | 166.821 | 170.421 | ||
| 2124 | 2022.11.07 12:00 | buy | 655 | 0.10 | 167.835 | 0.000 | 0.000 | ||
| 2125 | 2022.11.07 12:00 | modify | 655 | 0.10 | 167.835 | 166.635 | 170.235 | ||
| 2126 | 2022.11.07 13:00 | buy | 656 | 0.10 | 167.854 | 0.000 | 0.000 | ||
| 2127 | 2022.11.07 13:00 | modify | 656 | 0.10 | 167.854 | 166.654 | 170.254 | ||
| 2128 | 2022.11.07 14:00 | buy | 657 | 0.10 | 167.865 | 0.000 | 0.000 | ||
| 2129 | 2022.11.07 14:00 | modify | 657 | 0.10 | 167.865 | 166.665 | 170.265 | ||
| 2130 | 2022.11.07 15:00 | buy | 658 | 0.10 | 167.760 | 0.000 | 0.000 | ||
| 2131 | 2022.11.07 15:00 | modify | 658 | 0.10 | 167.760 | 166.560 | 170.160 | ||
| 2132 | 2022.11.07 16:00 | buy | 659 | 0.10 | 167.949 | 0.000 | 0.000 | ||
| 2133 | 2022.11.07 16:00 | modify | 659 | 0.10 | 167.949 | 166.749 | 170.349 | ||
| 2134 | 2022.11.07 17:00 | buy | 660 | 0.10 | 168.087 | 0.000 | 0.000 | ||
| 2135 | 2022.11.07 17:00 | modify | 660 | 0.10 | 168.087 | 166.887 | 170.487 | ||
| 2136 | 2022.11.07 17:10 | modify | 636 | 0.10 | 166.055 | 168.102 | 168.455 | ||
| 2137 | 2022.11.07 17:10 | modify | 627 | 0.10 | 166.058 | 168.102 | 168.458 | ||
| 2138 | 2022.11.07 17:15 | t/p | 627 | 0.10 | 168.458 | 168.102 | 168.458 | 163.35 | 17719.41 |
| 2139 | 2022.11.07 17:15 | t/p | 636 | 0.10 | 168.455 | 168.102 | 168.455 | 163.34 | 17882.75 |
| 2140 | 2022.11.07 17:15 | modify | 641 | 0.10 | 166.170 | 168.268 | 168.570 | ||
| 2141 | 2022.11.07 17:15 | modify | 637 | 0.10 | 166.253 | 168.268 | 168.653 | ||
| 2142 | 2022.11.07 17:15 | modify | 625 | 0.10 | 166.143 | 168.343 | 168.543 | ||
| 2143 | 2022.11.07 17:20 | t/p | 625 | 0.10 | 168.543 | 168.343 | 168.543 | 163.35 | 18046.09 |
| 2144 | 2022.11.07 17:20 | t/p | 641 | 0.10 | 168.570 | 168.268 | 168.570 | 163.34 | 18209.43 |
| 2145 | 2022.11.07 17:20 | modify | 643 | 0.10 | 166.409 | 168.434 | 168.809 | ||
| 2146 | 2022.11.07 17:20 | modify | 642 | 0.10 | 166.302 | 168.502 | 168.702 | ||
| 2147 | 2022.11.07 17:20 | modify | 637 | 0.10 | 166.253 | 168.453 | 168.653 | ||
| 2148 | 2022.11.07 17:27 | s/l | 637 | 0.10 | 168.453 | 168.453 | 168.653 | 149.82 | 18359.24 |
| 2149 | 2022.11.07 17:27 | s/l | 642 | 0.10 | 168.502 | 168.502 | 168.702 | 149.81 | 18509.05 |
| 2150 | 2022.11.07 17:27 | s/l | 643 | 0.10 | 168.434 | 168.434 | 168.809 | 137.01 | 18646.06 |
| 2151 | 2022.11.07 18:00 | buy | 661 | 0.10 | 168.785 | 0.000 | 0.000 | ||
| 2152 | 2022.11.07 18:00 | modify | 661 | 0.10 | 168.785 | 167.585 | 171.185 | ||
| 2153 | 2022.11.07 18:10 | modify | 644 | 0.10 | 166.595 | 168.627 | 168.995 | ||
| 2154 | 2022.11.07 18:10 | modify | 638 | 0.10 | 166.608 | 168.627 | 169.008 | ||
| 2155 | 2022.11.07 18:15 | modify | 645 | 0.10 | 166.632 | 168.707 | 169.032 | ||
| 2156 | 2022.11.07 18:15 | modify | 644 | 0.10 | 166.595 | 168.795 | 168.995 | ||
| 2157 | 2022.11.07 18:15 | modify | 638 | 0.10 | 166.608 | 168.707 | 169.008 | ||
| 2158 | 2022.11.07 18:20 | modify | 645 | 0.10 | 166.632 | 168.832 | 169.032 | ||
| 2159 | 2022.11.07 18:20 | modify | 638 | 0.10 | 166.608 | 168.808 | 169.008 | ||
| 2160 | 2022.11.07 18:32 | modify | 648 | 0.10 | 166.790 | 168.793 | 169.190 | ||
| 2161 | 2022.11.07 18:32 | modify | 646 | 0.10 | 166.791 | 168.793 | 169.191 | ||
| 2162 | 2022.11.07 18:37 | t/p | 638 | 0.10 | 169.008 | 168.808 | 169.008 | 163.35 | 18809.40 |
| 2163 | 2022.11.07 18:37 | t/p | 644 | 0.10 | 168.995 | 168.795 | 168.995 | 162.39 | 18971.79 |
| 2164 | 2022.11.07 18:50 | s/l | 645 | 0.10 | 168.832 | 168.832 | 169.032 | 148.85 | 19120.64 |
| 2165 | 2022.11.07 18:50 | s/l | 646 | 0.10 | 168.793 | 168.793 | 169.191 | 135.46 | 19256.10 |
| 2166 | 2022.11.07 18:50 | s/l | 648 | 0.10 | 168.793 | 168.793 | 169.190 | 135.52 | 19391.62 |
| 2167 | 2022.11.07 19:00 | buy | 662 | 0.10 | 168.937 | 0.000 | 0.000 | ||
| 2168 | 2022.11.07 19:00 | modify | 662 | 0.10 | 168.937 | 167.737 | 171.337 | ||
| 2169 | 2022.11.07 19:10 | modify | 647 | 0.10 | 166.825 | 168.829 | 169.225 | ||
| 2170 | 2022.11.07 19:16 | modify | 640 | 0.10 | 166.855 | 168.878 | 169.255 | ||
| 2171 | 2022.11.07 19:50 | modify | 647 | 0.10 | 166.825 | 168.882 | 169.225 | ||
| 2172 | 2022.11.07 19:50 | modify | 639 | 0.10 | 166.880 | 168.882 | 169.280 | ||
| 2173 | 2022.11.07 20:00 | buy | 663 | 0.10 | 169.075 | 0.000 | 0.000 | ||
| 2174 | 2022.11.07 20:00 | modify | 663 | 0.10 | 169.075 | 167.875 | 171.475 | ||
| 2175 | 2022.11.07 20:45 | s/l | 639 | 0.10 | 168.882 | 168.882 | 169.280 | 136.41 | 19528.03 |
| 2176 | 2022.11.07 20:45 | s/l | 640 | 0.10 | 168.878 | 168.878 | 169.255 | 137.84 | 19665.86 |
| 2177 | 2022.11.07 20:45 | s/l | 647 | 0.10 | 168.882 | 168.882 | 169.225 | 139.18 | 19805.04 |
| 2178 | 2022.11.07 21:00 | buy | 664 | 0.10 | 168.775 | 0.000 | 0.000 | ||
| 2179 | 2022.11.07 21:00 | modify | 664 | 0.10 | 168.775 | 167.575 | 171.175 | ||
| 2180 | 2022.11.07 22:00 | buy | 665 | 0.10 | 168.777 | 0.000 | 0.000 | ||
| 2181 | 2022.11.07 22:00 | modify | 665 | 0.10 | 168.777 | 167.577 | 171.177 | ||
| 2182 | 2022.11.07 23:00 | buy | 666 | 0.10 | 168.724 | 0.000 | 0.000 | ||
| 2183 | 2022.11.07 23:00 | modify | 666 | 0.10 | 168.724 | 167.524 | 171.124 | ||
| 2184 | 2022.11.08 00:00 | buy | 667 | 0.10 | 168.835 | 0.000 | 0.000 | ||
| 2185 | 2022.11.08 00:00 | modify | 667 | 0.10 | 168.835 | 167.635 | 171.235 | ||
| 2186 | 2022.11.08 01:00 | buy | 668 | 0.10 | 169.019 | 0.000 | 0.000 | ||
| 2187 | 2022.11.08 01:00 | modify | 668 | 0.10 | 169.019 | 167.819 | 171.419 | ||
| 2188 | 2022.11.08 02:00 | buy | 669 | 0.10 | 168.938 | 0.000 | 0.000 | ||
| 2189 | 2022.11.08 02:00 | modify | 669 | 0.10 | 168.938 | 167.738 | 171.338 | ||
| 2190 | 2022.11.08 03:00 | buy | 670 | 0.10 | 168.830 | 0.000 | 0.000 | ||
| 2191 | 2022.11.08 03:00 | modify | 670 | 0.10 | 168.830 | 167.630 | 171.230 | ||
| 2192 | 2022.11.08 04:00 | buy | 671 | 0.10 | 168.838 | 0.000 | 0.000 | ||
| 2193 | 2022.11.08 04:00 | modify | 671 | 0.10 | 168.838 | 167.638 | 171.238 | ||
| 2194 | 2022.11.08 05:00 | sell | 672 | 0.10 | 168.560 | 0.000 | 0.000 | ||
| 2195 | 2022.11.08 05:00 | modify | 672 | 0.10 | 168.560 | 169.760 | 166.160 | ||
| 2196 | 2022.11.08 06:00 | sell | 673 | 0.10 | 168.558 | 0.000 | 0.000 | ||
| 2197 | 2022.11.08 06:00 | modify | 673 | 0.10 | 168.558 | 169.758 | 166.158 | ||
| 2198 | 2022.11.08 07:00 | sell | 674 | 0.10 | 168.506 | 0.000 | 0.000 | ||
| 2199 | 2022.11.08 07:00 | modify | 674 | 0.10 | 168.506 | 169.706 | 166.106 | ||
| 2200 | 2022.11.08 08:00 | sell | 675 | 0.10 | 168.303 | 0.000 | 0.000 | ||
| 2201 | 2022.11.08 08:00 | modify | 675 | 0.10 | 168.303 | 169.503 | 165.903 | ||
| 2202 | 2022.11.08 09:00 | sell | 676 | 0.10 | 167.926 | 0.000 | 0.000 | ||
| 2203 | 2022.11.08 09:00 | modify | 676 | 0.10 | 167.926 | 169.126 | 165.526 | ||
| 2204 | 2022.11.08 09:02 | s/l | 663 | 0.10 | 167.875 | 167.875 | 171.475 | -80.23 | 19724.81 |
| 2205 | 2022.11.08 09:02 | s/l | 668 | 0.10 | 167.819 | 167.819 | 171.419 | -81.19 | 19643.62 |
| 2206 | 2022.11.08 09:07 | s/l | 662 | 0.10 | 167.737 | 167.737 | 171.337 | -80.23 | 19563.38 |
| 2207 | 2022.11.08 09:07 | s/l | 669 | 0.10 | 167.738 | 167.738 | 171.338 | -81.19 | 19482.19 |
| 2208 | 2022.11.08 10:00 | sell | 677 | 0.10 | 168.005 | 0.000 | 0.000 | ||
| 2209 | 2022.11.08 10:00 | modify | 677 | 0.10 | 168.005 | 169.205 | 165.605 | ||
| 2210 | 2022.11.08 10:50 | s/l | 661 | 0.10 | 167.585 | 167.585 | 171.185 | -80.23 | 19401.96 |
| 2211 | 2022.11.08 10:50 | s/l | 664 | 0.10 | 167.575 | 167.575 | 171.175 | -80.23 | 19321.72 |
| 2212 | 2022.11.08 10:50 | s/l | 665 | 0.10 | 167.577 | 167.577 | 171.177 | -80.23 | 19241.49 |
| 2213 | 2022.11.08 10:50 | s/l | 667 | 0.10 | 167.635 | 167.635 | 171.235 | -81.19 | 19160.30 |
| 2214 | 2022.11.08 10:50 | s/l | 670 | 0.10 | 167.630 | 167.630 | 171.230 | -81.20 | 19079.10 |
| 2215 | 2022.11.08 10:50 | s/l | 671 | 0.10 | 167.638 | 167.638 | 171.238 | -81.20 | 18997.90 |
| 2216 | 2022.11.08 11:00 | sell | 678 | 0.10 | 167.602 | 0.000 | 0.000 | ||
| 2217 | 2022.11.08 11:00 | modify | 678 | 0.10 | 167.602 | 168.802 | 165.202 | ||
| 2218 | 2022.11.08 12:00 | sell | 679 | 0.10 | 167.765 | 0.000 | 0.000 | ||
| 2219 | 2022.11.08 12:00 | modify | 679 | 0.10 | 167.765 | 168.965 | 165.365 | ||
| 2220 | 2022.11.08 12:50 | s/l | 666 | 0.10 | 167.524 | 167.524 | 171.124 | -80.23 | 18917.66 |
| 2221 | 2022.11.08 13:00 | sell | 680 | 0.10 | 167.515 | 0.000 | 0.000 | ||
| 2222 | 2022.11.08 13:00 | modify | 680 | 0.10 | 167.515 | 168.715 | 165.115 | ||
| 2223 | 2022.11.08 14:00 | sell | 681 | 0.10 | 167.517 | 0.000 | 0.000 | ||
| 2224 | 2022.11.08 14:00 | modify | 681 | 0.10 | 167.517 | 168.717 | 165.117 | ||
| 2225 | 2022.11.08 15:00 | sell | 682 | 0.10 | 167.349 | 0.000 | 0.000 | ||
| 2226 | 2022.11.08 15:00 | modify | 682 | 0.10 | 167.349 | 168.549 | 164.949 | ||
| 2227 | 2022.11.08 16:00 | sell | 683 | 0.10 | 168.249 | 0.000 | 0.000 | ||
| 2228 | 2022.11.08 16:00 | modify | 683 | 0.10 | 168.249 | 169.449 | 165.849 | ||
| 2229 | 2022.11.08 16:50 | s/l | 682 | 0.10 | 168.549 | 168.549 | 164.949 | -81.15 | 18836.51 |
| 2230 | 2022.11.08 17:00 | buy | 684 | 0.10 | 168.568 | 0.000 | 0.000 | ||
| 2231 | 2022.11.08 17:00 | modify | 684 | 0.10 | 168.568 | 167.368 | 170.968 | ||
| 2232 | 2022.11.08 18:00 | buy | 685 | 0.10 | 168.529 | 0.000 | 0.000 | ||
| 2233 | 2022.11.08 18:00 | modify | 685 | 0.10 | 168.529 | 167.329 | 170.929 | ||
| 2234 | 2022.11.08 19:00 | buy | 686 | 0.10 | 168.129 | 0.000 | 0.000 | ||
| 2235 | 2022.11.08 19:00 | modify | 686 | 0.10 | 168.129 | 166.929 | 170.529 | ||
| 2236 | 2022.11.08 20:00 | sell | 687 | 0.10 | 167.886 | 0.000 | 0.000 | ||
| 2237 | 2022.11.08 20:00 | modify | 687 | 0.10 | 167.886 | 169.086 | 165.486 | ||
| 2238 | 2022.11.08 21:00 | buy | 688 | 0.10 | 168.021 | 0.000 | 0.000 | ||
| 2239 | 2022.11.08 21:00 | modify | 688 | 0.10 | 168.021 | 166.821 | 170.421 | ||
| 2240 | 2022.11.08 22:00 | buy | 689 | 0.10 | 168.026 | 0.000 | 0.000 | ||
| 2241 | 2022.11.08 22:00 | modify | 689 | 0.10 | 168.026 | 166.826 | 170.426 | ||
| 2242 | 2022.11.08 23:00 | buy | 690 | 0.10 | 168.208 | 0.000 | 0.000 | ||
| 2243 | 2022.11.08 23:00 | modify | 690 | 0.10 | 168.208 | 167.008 | 170.608 | ||
| 2244 | 2022.11.09 00:00 | buy | 691 | 0.10 | 167.866 | 0.000 | 0.000 | ||
| 2245 | 2022.11.09 00:00 | modify | 691 | 0.10 | 167.866 | 166.666 | 170.266 | ||
| 2246 | 2022.11.09 01:00 | buy | 692 | 0.10 | 168.016 | 0.000 | 0.000 | ||
| 2247 | 2022.11.09 01:00 | modify | 692 | 0.10 | 168.016 | 166.816 | 170.416 | ||
| 2248 | 2022.11.09 02:00 | sell | 693 | 0.10 | 167.846 | 0.000 | 0.000 | ||
| 2249 | 2022.11.09 02:00 | modify | 693 | 0.10 | 167.846 | 169.046 | 165.446 | ||
| 2250 | 2022.11.09 03:00 | close | 652 | 0.10 | 167.848 | 166.591 | 170.191 | 5.76 | 18842.28 |
| 2251 | 2022.11.09 03:00 | sell | 694 | 0.10 | 167.848 | 0.000 | 0.000 | ||
| 2252 | 2022.11.09 03:00 | modify | 694 | 0.10 | 167.848 | 169.048 | 165.448 | ||
| 2253 | 2022.11.09 04:00 | close | 653 | 0.10 | 168.037 | 166.672 | 170.272 | 13.07 | 18855.35 |
| 2254 | 2022.11.09 04:00 | sell | 695 | 0.10 | 168.037 | 0.000 | 0.000 | ||
| 2255 | 2022.11.09 04:00 | modify | 695 | 0.10 | 168.037 | 169.237 | 165.637 | ||
| 2256 | 2022.11.09 05:00 | close | 654 | 0.10 | 168.014 | 166.821 | 170.421 | 1.43 | 18856.78 |
| 2257 | 2022.11.09 05:00 | sell | 696 | 0.10 | 168.014 | 0.000 | 0.000 | ||
| 2258 | 2022.11.09 05:00 | modify | 696 | 0.10 | 168.014 | 169.214 | 165.614 | ||
| 2259 | 2022.11.09 06:00 | close | 655 | 0.10 | 168.146 | 166.635 | 170.235 | 22.95 | 18879.73 |
| 2260 | 2022.11.09 06:00 | buy | 697 | 0.10 | 168.186 | 0.000 | 0.000 | ||
| 2261 | 2022.11.09 06:00 | modify | 697 | 0.10 | 168.186 | 166.986 | 170.586 | ||
| 2262 | 2022.11.09 07:00 | close | 656 | 0.10 | 167.979 | 166.654 | 170.254 | 10.37 | 18890.10 |
| 2263 | 2022.11.09 07:00 | sell | 698 | 0.10 | 167.979 | 0.000 | 0.000 | ||
| 2264 | 2022.11.09 07:00 | modify | 698 | 0.10 | 167.979 | 169.179 | 165.579 | ||
| 2265 | 2022.11.09 08:00 | close | 657 | 0.10 | 167.675 | 166.665 | 170.265 | -10.94 | 18879.16 |
| 2266 | 2022.11.09 08:00 | sell | 699 | 0.10 | 167.675 | 0.000 | 0.000 | ||
| 2267 | 2022.11.09 08:00 | modify | 699 | 0.10 | 167.675 | 168.875 | 165.275 | ||
| 2268 | 2022.11.09 09:00 | close | 658 | 0.10 | 167.849 | 166.560 | 170.160 | 7.93 | 18887.09 |
| 2269 | 2022.11.09 09:00 | sell | 700 | 0.10 | 167.849 | 0.000 | 0.000 | ||
| 2270 | 2022.11.09 09:00 | modify | 700 | 0.10 | 167.849 | 169.049 | 165.449 | ||
| 2271 | 2022.11.09 09:35 | s/l | 684 | 0.10 | 167.368 | 167.368 | 170.968 | -80.24 | 18806.84 |
| 2272 | 2022.11.09 09:40 | s/l | 685 | 0.10 | 167.329 | 167.329 | 170.929 | -80.23 | 18726.61 |
| 2273 | 2022.11.09 09:50 | s/l | 660 | 0.10 | 166.887 | 166.887 | 170.487 | -79.28 | 18647.33 |
| 2274 | 2022.11.09 09:50 | s/l | 686 | 0.10 | 166.929 | 166.929 | 170.529 | -80.23 | 18567.10 |
| 2275 | 2022.11.09 09:50 | s/l | 688 | 0.10 | 166.821 | 166.821 | 170.421 | -80.24 | 18486.85 |
| 2276 | 2022.11.09 09:50 | s/l | 689 | 0.10 | 166.826 | 166.826 | 170.426 | -80.24 | 18406.61 |
| 2277 | 2022.11.09 09:50 | s/l | 690 | 0.10 | 167.008 | 167.008 | 170.608 | -80.23 | 18326.37 |
| 2278 | 2022.11.09 09:50 | s/l | 692 | 0.10 | 166.816 | 166.816 | 170.416 | -81.19 | 18245.18 |
| 2279 | 2022.11.09 09:50 | s/l | 697 | 0.10 | 166.986 | 166.986 | 170.586 | -81.19 | 18163.99 |
| 2280 | 2022.11.09 10:00 | sell | 701 | 0.10 | 166.919 | 0.000 | 0.000 | ||
| 2281 | 2022.11.09 10:00 | modify | 701 | 0.10 | 166.919 | 168.119 | 164.519 | ||
| 2282 | 2022.11.09 10:15 | s/l | 659 | 0.10 | 166.749 | 166.749 | 170.349 | -79.29 | 18084.70 |
| 2283 | 2022.11.09 10:15 | s/l | 691 | 0.10 | 166.666 | 166.666 | 170.266 | -81.19 | 18003.51 |
| 2284 | 2022.11.09 11:00 | sell | 702 | 0.10 | 166.598 | 0.000 | 0.000 | ||
| 2285 | 2022.11.09 11:00 | modify | 702 | 0.10 | 166.598 | 167.798 | 164.198 | ||
| 2286 | 2022.11.09 12:00 | sell | 703 | 0.10 | 167.006 | 0.000 | 0.000 | ||
| 2287 | 2022.11.09 12:00 | modify | 703 | 0.10 | 167.006 | 168.206 | 164.606 | ||
| 2288 | 2022.11.09 13:00 | sell | 704 | 0.10 | 166.990 | 0.000 | 0.000 | ||
| 2289 | 2022.11.09 13:00 | modify | 704 | 0.10 | 166.990 | 168.190 | 164.590 | ||
| 2290 | 2022.11.09 14:00 | sell | 705 | 0.10 | 167.058 | 0.000 | 0.000 | ||
| 2291 | 2022.11.09 14:00 | modify | 705 | 0.10 | 167.058 | 168.258 | 164.658 | ||
| 2292 | 2022.11.09 15:00 | sell | 706 | 0.10 | 166.785 | 0.000 | 0.000 | ||
| 2293 | 2022.11.09 15:00 | modify | 706 | 0.10 | 166.785 | 167.985 | 164.385 | ||
| 2294 | 2022.11.09 15:50 | modify | 674 | 0.10 | 168.506 | 166.500 | 166.106 | ||
| 2295 | 2022.11.09 15:50 | modify | 673 | 0.10 | 168.558 | 166.500 | 166.158 | ||
| 2296 | 2022.11.09 15:50 | modify | 672 | 0.10 | 168.560 | 166.500 | 166.160 | ||
| 2297 | 2022.11.09 16:00 | sell | 707 | 0.10 | 166.411 | 0.000 | 0.000 | ||
| 2298 | 2022.11.09 16:00 | modify | 707 | 0.10 | 166.411 | 167.611 | 164.011 | ||
| 2299 | 2022.11.09 16:05 | s/l | 672 | 0.10 | 166.500 | 166.500 | 166.160 | 138.05 | 18141.56 |
| 2300 | 2022.11.09 16:05 | s/l | 673 | 0.10 | 166.500 | 166.500 | 166.158 | 137.92 | 18279.48 |
| 2301 | 2022.11.09 16:05 | s/l | 674 | 0.10 | 166.500 | 166.500 | 166.106 | 134.40 | 18413.88 |
| 2302 | 2022.11.09 17:00 | sell | 708 | 0.10 | 166.515 | 0.000 | 0.000 | ||
| 2303 | 2022.11.09 17:00 | modify | 708 | 0.10 | 166.515 | 167.715 | 164.115 | ||
| 2304 | 2022.11.09 18:00 | sell | 709 | 0.10 | 166.343 | 0.000 | 0.000 | ||
| 2305 | 2022.11.09 18:00 | modify | 709 | 0.10 | 166.343 | 167.543 | 163.943 | ||
| 2306 | 2022.11.09 18:46 | modify | 683 | 0.10 | 168.249 | 166.191 | 165.849 | ||
| 2307 | 2022.11.09 18:46 | modify | 675 | 0.10 | 168.303 | 166.103 | 165.903 | ||
| 2308 | 2022.11.09 18:56 | s/l | 675 | 0.10 | 166.103 | 166.103 | 165.903 | 147.52 | 18561.40 |
| 2309 | 2022.11.09 18:59 | s/l | 683 | 0.10 | 166.191 | 166.191 | 165.849 | 137.92 | 18699.32 |
| 2310 | 2022.11.09 19:00 | sell | 710 | 0.10 | 166.202 | 0.000 | 0.000 | ||
| 2311 | 2022.11.09 19:00 | modify | 710 | 0.10 | 166.202 | 167.402 | 163.802 | ||
| 2312 | 2022.11.09 20:00 | sell | 711 | 0.10 | 166.342 | 0.000 | 0.000 | ||
| 2313 | 2022.11.09 20:00 | modify | 711 | 0.10 | 166.342 | 167.542 | 163.942 | ||
| 2314 | 2022.11.09 21:00 | sell | 712 | 0.10 | 166.281 | 0.000 | 0.000 | ||
| 2315 | 2022.11.09 21:00 | modify | 712 | 0.10 | 166.281 | 167.481 | 163.881 | ||
| 2316 | 2022.11.09 22:00 | sell | 713 | 0.10 | 166.140 | 0.000 | 0.000 | ||
| 2317 | 2022.11.09 22:00 | modify | 713 | 0.10 | 166.140 | 167.340 | 163.740 | ||
| 2318 | 2022.11.09 23:00 | sell | 714 | 0.10 | 166.281 | 0.000 | 0.000 | ||
| 2319 | 2022.11.09 23:00 | modify | 714 | 0.10 | 166.281 | 167.481 | 163.881 | ||
| 2320 | 2022.11.10 00:00 | sell | 715 | 0.10 | 166.177 | 0.000 | 0.000 | ||
| 2321 | 2022.11.10 00:00 | modify | 715 | 0.10 | 166.177 | 167.377 | 163.777 | ||
| 2322 | 2022.11.10 01:00 | sell | 716 | 0.10 | 166.390 | 0.000 | 0.000 | ||
| 2323 | 2022.11.10 01:00 | modify | 716 | 0.10 | 166.390 | 167.590 | 163.990 | ||
| 2324 | 2022.11.10 02:00 | close | 676 | 0.10 | 166.551 | 169.126 | 165.526 | 87.98 | 18787.29 |
| 2325 | 2022.11.10 02:00 | buy | 717 | 0.10 | 166.551 | 0.000 | 0.000 | ||
| 2326 | 2022.11.10 02:00 | modify | 717 | 0.10 | 166.551 | 165.351 | 168.951 | ||
| 2327 | 2022.11.10 03:00 | close | 677 | 0.10 | 166.579 | 169.205 | 165.605 | 91.43 | 18878.72 |
| 2328 | 2022.11.10 03:00 | buy | 718 | 0.10 | 166.579 | 0.000 | 0.000 | ||
| 2329 | 2022.11.10 03:00 | modify | 718 | 0.10 | 166.579 | 165.379 | 168.979 | ||
| 2330 | 2022.11.10 04:00 | close | 678 | 0.10 | 166.648 | 168.802 | 165.202 | 59.51 | 18938.23 |
| 2331 | 2022.11.10 04:00 | buy | 719 | 0.10 | 166.648 | 0.000 | 0.000 | ||
| 2332 | 2022.11.10 04:00 | modify | 719 | 0.10 | 166.648 | 165.448 | 169.048 | ||
| 2333 | 2022.11.10 05:00 | close | 679 | 0.10 | 166.735 | 168.965 | 165.365 | 64.65 | 19002.87 |
| 2334 | 2022.11.10 05:00 | buy | 720 | 0.10 | 166.735 | 0.000 | 0.000 | ||
| 2335 | 2022.11.10 05:00 | modify | 720 | 0.10 | 166.735 | 165.535 | 169.135 | ||
| 2336 | 2022.11.10 06:00 | close | 680 | 0.10 | 166.734 | 168.715 | 165.115 | 47.82 | 19050.69 |
| 2337 | 2022.11.10 06:00 | buy | 721 | 0.10 | 166.734 | 0.000 | 0.000 | ||
| 2338 | 2022.11.10 06:00 | modify | 721 | 0.10 | 166.734 | 165.534 | 169.134 | ||
| 2339 | 2022.11.10 07:00 | close | 681 | 0.10 | 166.645 | 168.717 | 165.117 | 53.97 | 19104.65 |
| 2340 | 2022.11.10 07:00 | buy | 722 | 0.10 | 166.645 | 0.000 | 0.000 | ||
| 2341 | 2022.11.10 07:00 | modify | 722 | 0.10 | 166.645 | 165.445 | 169.045 | ||
| 2342 | 2022.11.10 08:00 | close | 687 | 0.10 | 166.563 | 169.086 | 165.486 | 84.46 | 19189.11 |
| 2343 | 2022.11.10 08:00 | buy | 723 | 0.10 | 166.563 | 0.000 | 0.000 | ||
| 2344 | 2022.11.10 08:00 | modify | 723 | 0.10 | 166.563 | 165.363 | 168.963 | ||
| 2345 | 2022.11.10 09:00 | close | 693 | 0.10 | 166.572 | 169.046 | 165.446 | 82.40 | 19271.51 |
| 2346 | 2022.11.10 09:00 | buy | 724 | 0.10 | 166.572 | 0.000 | 0.000 | ||
| 2347 | 2022.11.10 09:00 | modify | 724 | 0.10 | 166.572 | 165.372 | 168.972 | ||
| 2348 | 2022.11.10 13:50 | s/l | 710 | 0.10 | 167.402 | 167.402 | 163.802 | -84.89 | 19186.61 |
| 2349 | 2022.11.10 13:50 | s/l | 712 | 0.10 | 167.481 | 167.481 | 163.881 | -84.90 | 19101.71 |
| 2350 | 2022.11.10 13:50 | s/l | 713 | 0.10 | 167.340 | 167.340 | 163.740 | -84.90 | 19016.81 |
| 2351 | 2022.11.10 13:50 | s/l | 714 | 0.10 | 167.481 | 167.481 | 163.881 | -84.90 | 18931.91 |
| 2352 | 2022.11.10 13:50 | s/l | 715 | 0.10 | 167.377 | 167.377 | 163.777 | -81.14 | 18850.77 |
| 2353 | 2022.11.10 14:45 | modify | 698 | 0.10 | 167.979 | 165.966 | 165.579 | ||
| 2354 | 2022.11.10 14:45 | modify | 696 | 0.10 | 168.014 | 165.966 | 165.614 | ||
| 2355 | 2022.11.10 14:45 | modify | 695 | 0.10 | 168.037 | 165.966 | 165.637 | ||
| 2356 | 2022.11.10 14:50 | t/p | 694 | 0.10 | 165.448 | 169.048 | 165.448 | 158.54 | 19009.30 |
| 2357 | 2022.11.10 14:50 | t/p | 695 | 0.10 | 165.637 | 165.966 | 165.637 | 158.54 | 19167.84 |
| 2358 | 2022.11.10 14:50 | t/p | 696 | 0.10 | 165.614 | 165.966 | 165.614 | 158.54 | 19326.38 |
| 2359 | 2022.11.10 14:50 | t/p | 698 | 0.10 | 165.579 | 165.966 | 165.579 | 158.54 | 19484.91 |
| 2360 | 2022.11.10 14:50 | t/p | 700 | 0.10 | 165.449 | 169.049 | 165.449 | 158.54 | 19643.45 |
| 2361 | 2022.11.10 14:50 | s/l | 717 | 0.10 | 165.351 | 165.351 | 168.951 | -81.20 | 19562.25 |
| 2362 | 2022.11.10 14:50 | s/l | 718 | 0.10 | 165.379 | 165.379 | 168.979 | -81.19 | 19481.06 |
| 2363 | 2022.11.10 14:50 | s/l | 719 | 0.10 | 165.448 | 165.448 | 169.048 | -81.20 | 19399.86 |
| 2364 | 2022.11.10 14:50 | s/l | 720 | 0.10 | 165.535 | 165.535 | 169.135 | -81.19 | 19318.67 |
| 2365 | 2022.11.10 14:50 | s/l | 721 | 0.10 | 165.534 | 165.534 | 169.134 | -81.20 | 19237.47 |
| 2366 | 2022.11.10 14:50 | s/l | 722 | 0.10 | 165.445 | 165.445 | 169.045 | -81.20 | 19156.27 |
| 2367 | 2022.11.10 14:50 | s/l | 723 | 0.10 | 165.363 | 165.363 | 168.963 | -81.20 | 19075.07 |
| 2368 | 2022.11.10 14:50 | s/l | 724 | 0.10 | 165.372 | 165.372 | 168.972 | -81.20 | 18993.87 |
| 2369 | 2022.11.10 14:50 | modify | 699 | 0.10 | 167.675 | 165.475 | 165.275 | ||
| 2370 | 2022.11.10 14:52 | s/l | 699 | 0.10 | 165.475 | 165.475 | 165.275 | 145.02 | 19138.89 |
| 2371 | 2022.11.10 21:15 | modify | 705 | 0.10 | 167.058 | 164.994 | 164.658 | ||
| 2372 | 2022.11.10 21:15 | modify | 703 | 0.10 | 167.006 | 164.994 | 164.606 | ||
| 2373 | 2022.11.10 21:20 | t/p | 701 | 0.10 | 164.519 | 168.119 | 164.519 | 158.54 | 19297.42 |
| 2374 | 2022.11.10 21:20 | t/p | 703 | 0.10 | 164.606 | 164.994 | 164.606 | 158.55 | 19455.97 |
| 2375 | 2022.11.10 21:20 | t/p | 704 | 0.10 | 164.590 | 168.190 | 164.590 | 158.54 | 19614.51 |
| 2376 | 2022.11.10 21:20 | t/p | 705 | 0.10 | 164.658 | 164.994 | 164.658 | 158.54 | 19773.05 |
| 2377 | 2022.11.10 21:20 | modify | 706 | 0.10 | 166.785 | 164.585 | 164.385 | ||
| 2378 | 2022.11.10 21:20 | modify | 702 | 0.10 | 166.598 | 164.595 | 164.198 | ||
| 2379 | 2022.11.10 21:22 | s/l | 702 | 0.10 | 164.595 | 164.595 | 164.198 | 131.70 | 19904.74 |
| 2380 | 2022.11.10 21:22 | s/l | 706 | 0.10 | 164.585 | 164.585 | 164.385 | 145.02 | 20049.76 |
| 2381 | 2022.11.11 10:10 | modify | 708 | 0.10 | 166.515 | 164.493 | 164.115 | ||
| 2382 | 2022.11.11 10:15 | t/p | 707 | 0.10 | 164.011 | 167.611 | 164.011 | 157.29 | 20207.05 |
| 2383 | 2022.11.11 10:15 | t/p | 708 | 0.10 | 164.115 | 164.493 | 164.115 | 157.29 | 20364.33 |
| 2384 | 2022.11.11 10:15 | modify | 716 | 0.10 | 166.390 | 164.190 | 163.990 | ||
| 2385 | 2022.11.11 10:15 | modify | 711 | 0.10 | 166.342 | 164.142 | 163.942 | ||
| 2386 | 2022.11.11 10:15 | modify | 709 | 0.10 | 166.343 | 164.143 | 163.943 | ||
| 2387 | 2022.11.11 10:20 | t/p | 709 | 0.10 | 163.943 | 164.143 | 163.943 | 157.29 | 20521.62 |
| 2388 | 2022.11.11 10:20 | t/p | 711 | 0.10 | 163.942 | 164.142 | 163.942 | 157.29 | 20678.90 |
| 2389 | 2022.11.11 10:20 | t/p | 716 | 0.10 | 163.990 | 164.190 | 163.990 | 161.04 | 20839.94 |
| 2390 | 2022.11.11 13:00 | sell | 725 | 0.10 | 164.347 | 0.000 | 0.000 | ||
| 2391 | 2022.11.11 13:00 | modify | 725 | 0.10 | 164.347 | 165.547 | 161.947 | ||
| 2392 | 2022.11.11 14:00 | sell | 726 | 0.10 | 164.041 | 0.000 | 0.000 | ||
| 2393 | 2022.11.11 14:00 | modify | 726 | 0.10 | 164.041 | 165.241 | 161.641 | ||
| 2394 | 2022.11.11 15:00 | sell | 727 | 0.10 | 163.650 | 0.000 | 0.000 | ||
| 2395 | 2022.11.11 15:00 | modify | 727 | 0.10 | 163.650 | 164.850 | 161.250 | ||
| 2396 | 2022.11.11 16:00 | sell | 728 | 0.10 | 163.741 | 0.000 | 0.000 | ||
| 2397 | 2022.11.11 16:00 | modify | 728 | 0.10 | 163.741 | 164.941 | 161.341 | ||
| 2398 | 2022.11.11 17:00 | sell | 729 | 0.10 | 163.905 | 0.000 | 0.000 | ||
| 2399 | 2022.11.11 17:00 | modify | 729 | 0.10 | 163.905 | 165.105 | 161.505 | ||
| 2400 | 2022.11.11 18:00 | sell | 730 | 0.10 | 163.727 | 0.000 | 0.000 | ||
| 2401 | 2022.11.11 18:00 | modify | 730 | 0.10 | 163.727 | 164.927 | 161.327 | ||
| 2402 | 2022.11.11 19:00 | sell | 731 | 0.10 | 164.108 | 0.000 | 0.000 | ||
| 2403 | 2022.11.11 19:00 | modify | 731 | 0.10 | 164.108 | 165.308 | 161.708 | ||
| 2404 | 2022.11.11 20:00 | sell | 732 | 0.10 | 164.130 | 0.000 | 0.000 | ||
| 2405 | 2022.11.11 20:00 | modify | 732 | 0.10 | 164.130 | 165.330 | 161.730 | ||
| 2406 | 2022.11.11 21:00 | buy | 733 | 0.10 | 164.285 | 0.000 | 0.000 | ||
| 2407 | 2022.11.11 21:00 | modify | 733 | 0.10 | 164.285 | 163.085 | 166.685 | ||
| 2408 | 2022.11.13 22:00 | buy | 734 | 0.10 | 164.209 | 0.000 | 0.000 | ||
| 2409 | 2022.11.13 22:00 | modify | 734 | 0.10 | 164.209 | 163.009 | 166.609 | ||
| 2410 | 2022.11.13 22:20 | s/l | 727 | 0.10 | 164.850 | 164.850 | 161.250 | -81.14 | 20758.80 |
| 2411 | 2022.11.13 22:20 | s/l | 728 | 0.10 | 164.941 | 164.941 | 161.341 | -81.15 | 20677.65 |
| 2412 | 2022.11.13 22:20 | s/l | 730 | 0.10 | 164.927 | 164.927 | 161.327 | -81.15 | 20596.50 |
| 2413 | 2022.11.13 23:00 | buy | 735 | 0.10 | 164.501 | 0.000 | 0.000 | ||
| 2414 | 2022.11.13 23:00 | modify | 735 | 0.10 | 164.501 | 163.301 | 166.901 | ||
| 2415 | 2022.11.14 00:00 | buy | 736 | 0.10 | 164.711 | 0.000 | 0.000 | ||
| 2416 | 2022.11.14 00:00 | modify | 736 | 0.10 | 164.711 | 163.511 | 167.111 | ||
| 2417 | 2022.11.14 01:00 | buy | 737 | 0.10 | 164.324 | 0.000 | 0.000 | ||
| 2418 | 2022.11.14 01:00 | modify | 737 | 0.10 | 164.324 | 163.124 | 166.724 | ||
| 2419 | 2022.11.14 02:00 | buy | 738 | 0.10 | 163.987 | 0.000 | 0.000 | ||
| 2420 | 2022.11.14 02:00 | modify | 738 | 0.10 | 163.987 | 162.787 | 166.387 | ||
| 2421 | 2022.11.14 03:00 | buy | 739 | 0.10 | 164.064 | 0.000 | 0.000 | ||
| 2422 | 2022.11.14 03:00 | modify | 739 | 0.10 | 164.064 | 162.864 | 166.464 | ||
| 2423 | 2022.11.14 04:00 | buy | 740 | 0.10 | 163.836 | 0.000 | 0.000 | ||
| 2424 | 2022.11.14 04:00 | modify | 740 | 0.10 | 163.836 | 162.636 | 166.236 | ||
| 2425 | 2022.11.14 05:00 | sell | 741 | 0.10 | 163.932 | 0.000 | 0.000 | ||
| 2426 | 2022.11.14 05:00 | modify | 741 | 0.10 | 163.932 | 165.132 | 161.532 | ||
| 2427 | 2022.11.14 06:00 | sell | 742 | 0.10 | 163.957 | 0.000 | 0.000 | ||
| 2428 | 2022.11.14 06:00 | modify | 742 | 0.10 | 163.957 | 165.157 | 161.557 | ||
| 2429 | 2022.11.14 07:00 | sell | 743 | 0.10 | 163.828 | 0.000 | 0.000 | ||
| 2430 | 2022.11.14 07:00 | modify | 743 | 0.10 | 163.828 | 165.028 | 161.428 | ||
| 2431 | 2022.11.14 08:00 | buy | 744 | 0.10 | 164.486 | 0.000 | 0.000 | ||
| 2432 | 2022.11.14 08:00 | modify | 744 | 0.10 | 164.486 | 163.286 | 166.886 | ||
| 2433 | 2022.11.14 08:45 | s/l | 729 | 0.10 | 165.105 | 165.105 | 161.505 | -82.40 | 20514.10 |
| 2434 | 2022.11.14 08:45 | s/l | 741 | 0.10 | 165.132 | 165.132 | 161.532 | -81.15 | 20432.95 |
| 2435 | 2022.11.14 08:45 | s/l | 742 | 0.10 | 165.157 | 165.157 | 161.557 | -81.14 | 20351.81 |
| 2436 | 2022.11.14 08:45 | s/l | 743 | 0.10 | 165.028 | 165.028 | 161.428 | -81.15 | 20270.66 |
| 2437 | 2022.11.14 08:50 | s/l | 726 | 0.10 | 165.241 | 165.241 | 161.641 | -82.39 | 20188.27 |
| 2438 | 2022.11.14 08:50 | s/l | 731 | 0.10 | 165.308 | 165.308 | 161.708 | -82.39 | 20105.88 |
| 2439 | 2022.11.14 08:50 | s/l | 732 | 0.10 | 165.330 | 165.330 | 161.730 | -82.40 | 20023.48 |
| 2440 | 2022.11.14 09:07 | s/l | 725 | 0.10 | 165.547 | 165.547 | 161.947 | -82.39 | 19941.09 |
| 2441 | 2022.11.15 14:20 | modify | 740 | 0.10 | 163.836 | 165.896 | 166.236 | ||
| 2442 | 2022.11.15 14:32 | modify | 740 | 0.10 | 163.836 | 166.036 | 166.236 | ||
| 2443 | 2022.11.15 14:37 | modify | 738 | 0.10 | 163.987 | 165.990 | 166.387 | ||
| 2444 | 2022.11.15 14:45 | s/l | 740 | 0.10 | 166.036 | 166.036 | 166.236 | 149.82 | 20090.90 |
| 2445 | 2022.11.15 14:50 | s/l | 738 | 0.10 | 165.990 | 165.990 | 166.387 | 136.49 | 20227.39 |
| 2446 | 2022.11.16 10:20 | modify | 739 | 0.10 | 164.064 | 166.126 | 166.464 | ||
| 2447 | 2022.11.16 10:45 | s/l | 739 | 0.10 | 166.126 | 166.126 | 166.464 | 141.43 | 20368.82 |
| 2448 | 2022.11.17 22:50 | modify | 734 | 0.10 | 164.209 | 166.225 | 166.609 | ||
| 2449 | 2022.11.17 23:00 | buy | 745 | 0.10 | 166.435 | 0.000 | 0.000 | ||
| 2450 | 2022.11.17 23:00 | modify | 745 | 0.10 | 166.435 | 165.235 | 168.835 | ||
| 2451 | 2022.11.17 23:45 | modify | 734 | 0.10 | 164.209 | 166.284 | 166.609 | ||
| 2452 | 2022.11.17 23:50 | modify | 737 | 0.10 | 164.324 | 166.336 | 166.724 | ||
| 2453 | 2022.11.17 23:50 | modify | 734 | 0.10 | 164.209 | 166.409 | 166.609 | ||
| 2454 | 2022.11.17 23:50 | modify | 733 | 0.10 | 164.285 | 166.336 | 166.685 | ||
| 2455 | 2022.11.18 00:00 | buy | 746 | 0.10 | 166.552 | 0.000 | 0.000 | ||
| 2456 | 2022.11.18 00:00 | modify | 746 | 0.10 | 166.552 | 165.352 | 168.952 | ||
| 2457 | 2022.11.18 00:10 | t/p | 734 | 0.10 | 166.609 | 166.409 | 166.609 | 169.08 | 20537.90 |
| 2458 | 2022.11.18 00:10 | modify | 737 | 0.10 | 164.324 | 166.424 | 166.724 | ||
| 2459 | 2022.11.18 00:10 | modify | 733 | 0.10 | 164.285 | 166.485 | 166.685 | ||
| 2460 | 2022.11.18 00:15 | t/p | 733 | 0.10 | 166.685 | 166.485 | 166.685 | 169.08 | 20706.97 |
| 2461 | 2022.11.18 00:15 | modify | 744 | 0.10 | 164.486 | 166.516 | 166.886 | ||
| 2462 | 2022.11.18 00:15 | modify | 737 | 0.10 | 164.324 | 166.524 | 166.724 | ||
| 2463 | 2022.11.18 00:15 | modify | 735 | 0.10 | 164.501 | 166.516 | 166.901 | ||
| 2464 | 2022.11.18 00:20 | t/p | 737 | 0.10 | 166.724 | 166.524 | 166.724 | 168.12 | 20875.10 |
| 2465 | 2022.11.18 00:20 | modify | 744 | 0.10 | 164.486 | 166.686 | 166.886 | ||
| 2466 | 2022.11.18 00:20 | modify | 735 | 0.10 | 164.501 | 166.701 | 166.901 | ||
| 2467 | 2022.11.18 00:27 | s/l | 735 | 0.10 | 166.701 | 166.701 | 166.901 | 155.54 | 21030.63 |
| 2468 | 2022.11.18 00:27 | s/l | 744 | 0.10 | 166.686 | 166.686 | 166.886 | 154.59 | 21185.23 |
| 2469 | 2022.11.18 01:00 | buy | 747 | 0.10 | 166.843 | 0.000 | 0.000 | ||
| 2470 | 2022.11.18 01:00 | modify | 747 | 0.10 | 166.843 | 165.643 | 169.243 | ||
| 2471 | 2022.11.18 02:00 | buy | 748 | 0.10 | 166.521 | 0.000 | 0.000 | ||
| 2472 | 2022.11.18 02:00 | modify | 748 | 0.10 | 166.521 | 165.321 | 168.921 | ||
| 2473 | 2022.11.18 03:00 | buy | 749 | 0.10 | 166.506 | 0.000 | 0.000 | ||
| 2474 | 2022.11.18 03:00 | modify | 749 | 0.10 | 166.506 | 165.306 | 168.906 | ||
| 2475 | 2022.11.18 04:00 | buy | 750 | 0.10 | 166.565 | 0.000 | 0.000 | ||
| 2476 | 2022.11.18 04:00 | modify | 750 | 0.10 | 166.565 | 165.365 | 168.965 | ||
| 2477 | 2022.11.18 05:00 | buy | 751 | 0.10 | 166.372 | 0.000 | 0.000 | ||
| 2478 | 2022.11.18 05:00 | modify | 751 | 0.10 | 166.372 | 165.172 | 168.772 | ||
| 2479 | 2022.11.18 06:00 | buy | 752 | 0.10 | 166.421 | 0.000 | 0.000 | ||
| 2480 | 2022.11.18 06:00 | modify | 752 | 0.10 | 166.421 | 165.221 | 168.821 | ||
| 2481 | 2022.11.18 07:00 | buy | 753 | 0.10 | 166.444 | 0.000 | 0.000 | ||
| 2482 | 2022.11.18 07:00 | modify | 753 | 0.10 | 166.444 | 165.244 | 168.844 | ||
| 2483 | 2022.11.18 08:00 | buy | 754 | 0.10 | 166.673 | 0.000 | 0.000 | ||
| 2484 | 2022.11.18 08:00 | modify | 754 | 0.10 | 166.673 | 165.473 | 169.073 | ||
| 2485 | 2022.11.18 08:50 | modify | 736 | 0.10 | 164.711 | 166.789 | 167.111 | ||
| 2486 | 2022.11.18 08:57 | s/l | 736 | 0.10 | 166.789 | 166.789 | 167.111 | 146.33 | 21331.56 |
| 2487 | 2022.11.18 09:00 | buy | 755 | 0.10 | 166.955 | 0.000 | 0.000 | ||
| 2488 | 2022.11.18 09:00 | modify | 755 | 0.10 | 166.955 | 165.755 | 169.355 | ||
| 2489 | 2022.11.18 10:00 | buy | 756 | 0.10 | 166.948 | 0.000 | 0.000 | ||
| 2490 | 2022.11.18 10:00 | modify | 756 | 0.10 | 166.948 | 165.748 | 169.348 | ||
| 2491 | 2022.11.18 11:00 | sell | 757 | 0.10 | 166.461 | 0.000 | 0.000 | ||
| 2492 | 2022.11.18 11:00 | modify | 757 | 0.10 | 166.461 | 167.661 | 164.061 | ||
| 2493 | 2022.11.18 12:00 | buy | 758 | 0.10 | 166.604 | 0.000 | 0.000 | ||
| 2494 | 2022.11.18 12:00 | modify | 758 | 0.10 | 166.604 | 165.404 | 169.004 | ||
| 2495 | 2022.11.18 13:00 | buy | 759 | 0.10 | 166.593 | 0.000 | 0.000 | ||
| 2496 | 2022.11.18 13:00 | modify | 759 | 0.10 | 166.593 | 165.393 | 168.993 | ||
| 2497 | 2022.11.18 14:00 | buy | 760 | 0.10 | 166.639 | 0.000 | 0.000 | ||
| 2498 | 2022.11.18 14:00 | modify | 760 | 0.10 | 166.639 | 165.439 | 169.039 | ||
| 2499 | 2022.11.18 15:00 | sell | 761 | 0.10 | 166.322 | 0.000 | 0.000 | ||
| 2500 | 2022.11.18 15:00 | modify | 761 | 0.10 | 166.322 | 167.522 | 163.922 | ||
| 2501 | 2022.11.18 16:00 | buy | 762 | 0.10 | 166.887 | 0.000 | 0.000 | ||
| 2502 | 2022.11.18 16:00 | modify | 762 | 0.10 | 166.887 | 165.687 | 169.287 | ||
| 2503 | 2022.11.18 17:00 | buy | 763 | 0.10 | 166.674 | 0.000 | 0.000 | ||
| 2504 | 2022.11.18 17:00 | modify | 763 | 0.10 | 166.674 | 165.474 | 169.074 | ||
| 2505 | 2022.11.18 18:00 | sell | 764 | 0.10 | 166.579 | 0.000 | 0.000 | ||
| 2506 | 2022.11.18 18:00 | modify | 764 | 0.10 | 166.579 | 167.779 | 164.179 | ||
| 2507 | 2022.11.18 19:00 | sell | 765 | 0.10 | 166.715 | 0.000 | 0.000 | ||
| 2508 | 2022.11.18 19:00 | modify | 765 | 0.10 | 166.715 | 167.915 | 164.315 | ||
| 2509 | 2022.11.18 20:00 | buy | 766 | 0.10 | 166.951 | 0.000 | 0.000 | ||
| 2510 | 2022.11.18 20:00 | modify | 766 | 0.10 | 166.951 | 165.751 | 169.351 | ||
| 2511 | 2022.11.18 21:00 | buy | 767 | 0.10 | 166.879 | 0.000 | 0.000 | ||
| 2512 | 2022.11.18 21:00 | modify | 767 | 0.10 | 166.879 | 165.679 | 169.279 | ||
| 2513 | 2022.11.20 22:00 | buy | 768 | 0.10 | 166.883 | 0.000 | 0.000 | ||
| 2514 | 2022.11.20 22:00 | modify | 768 | 0.10 | 166.883 | 165.683 | 169.283 | ||
| 2515 | 2022.11.20 23:00 | buy | 769 | 0.10 | 166.847 | 0.000 | 0.000 | ||
| 2516 | 2022.11.20 23:00 | modify | 769 | 0.10 | 166.847 | 165.647 | 169.247 | ||
| 2517 | 2022.11.21 00:00 | buy | 770 | 0.10 | 166.734 | 0.000 | 0.000 | ||
| 2518 | 2022.11.21 00:00 | modify | 770 | 0.10 | 166.734 | 165.534 | 169.134 | ||
| 2519 | 2022.11.21 01:00 | buy | 771 | 0.10 | 166.510 | 0.000 | 0.000 | ||
| 2520 | 2022.11.21 01:00 | modify | 771 | 0.10 | 166.510 | 165.310 | 168.910 | ||
| 2521 | 2022.11.21 02:00 | sell | 772 | 0.10 | 166.342 | 0.000 | 0.000 | ||
| 2522 | 2022.11.21 02:00 | modify | 772 | 0.10 | 166.342 | 167.542 | 163.942 | ||
| 2523 | 2022.11.21 03:00 | sell | 773 | 0.10 | 166.200 | 0.000 | 0.000 | ||
| 2524 | 2022.11.21 03:00 | modify | 773 | 0.10 | 166.200 | 167.400 | 163.800 | ||
| 2525 | 2022.11.21 04:00 | sell | 774 | 0.10 | 166.372 | 0.000 | 0.000 | ||
| 2526 | 2022.11.21 04:00 | modify | 774 | 0.10 | 166.372 | 167.572 | 163.972 | ||
| 2527 | 2022.11.21 05:00 | close | 745 | 0.10 | 166.196 | 165.235 | 168.835 | -14.26 | 21317.30 |
| 2528 | 2022.11.21 05:00 | sell | 775 | 0.10 | 166.196 | 0.000 | 0.000 | ||
| 2529 | 2022.11.21 05:00 | modify | 775 | 0.10 | 166.196 | 167.396 | 163.796 | ||
| 2530 | 2022.11.21 06:00 | close | 746 | 0.10 | 166.292 | 165.352 | 168.952 | -16.63 | 21300.66 |
| 2531 | 2022.11.21 06:00 | sell | 776 | 0.10 | 166.292 | 0.000 | 0.000 | ||
| 2532 | 2022.11.21 06:00 | modify | 776 | 0.10 | 166.292 | 167.492 | 163.892 | ||
| 2533 | 2022.11.21 09:50 | s/l | 773 | 0.10 | 167.400 | 167.400 | 163.800 | -81.15 | 21219.51 |
| 2534 | 2022.11.21 09:50 | s/l | 775 | 0.10 | 167.396 | 167.396 | 163.796 | -81.15 | 21138.36 |
| 2535 | 2022.11.21 09:50 | s/l | 776 | 0.10 | 167.492 | 167.492 | 163.892 | -81.15 | 21057.21 |
| 2536 | 2022.11.21 11:15 | s/l | 761 | 0.10 | 167.522 | 167.522 | 163.922 | -82.40 | 20974.81 |
| 2537 | 2022.11.21 11:15 | s/l | 772 | 0.10 | 167.542 | 167.542 | 163.942 | -81.15 | 20893.66 |
| 2538 | 2022.11.21 11:20 | s/l | 774 | 0.10 | 167.572 | 167.572 | 163.972 | -81.15 | 20812.51 |
| 2539 | 2022.11.21 11:50 | s/l | 757 | 0.10 | 167.661 | 167.661 | 164.061 | -82.40 | 20730.11 |
| 2540 | 2022.11.21 12:00 | buy | 777 | 0.10 | 167.570 | 0.000 | 0.000 | ||
| 2541 | 2022.11.21 12:00 | modify | 777 | 0.10 | 167.570 | 166.370 | 169.970 | ||
| 2542 | 2022.11.21 13:00 | buy | 778 | 0.10 | 167.631 | 0.000 | 0.000 | ||
| 2543 | 2022.11.21 13:00 | modify | 778 | 0.10 | 167.631 | 166.431 | 170.031 | ||
| 2544 | 2022.11.21 14:00 | buy | 779 | 0.10 | 167.247 | 0.000 | 0.000 | ||
| 2545 | 2022.11.21 14:00 | modify | 779 | 0.10 | 167.247 | 166.047 | 169.647 | ||
| 2546 | 2022.11.21 15:00 | buy | 780 | 0.10 | 167.259 | 0.000 | 0.000 | ||
| 2547 | 2022.11.21 15:00 | modify | 780 | 0.10 | 167.259 | 166.059 | 169.659 | ||
| 2548 | 2022.11.21 16:00 | buy | 781 | 0.10 | 167.305 | 0.000 | 0.000 | ||
| 2549 | 2022.11.21 16:00 | modify | 781 | 0.10 | 167.305 | 166.105 | 169.705 | ||
| 2550 | 2022.11.21 17:00 | buy | 782 | 0.10 | 167.310 | 0.000 | 0.000 | ||
| 2551 | 2022.11.21 17:00 | modify | 782 | 0.10 | 167.310 | 166.110 | 169.710 | ||
| 2552 | 2022.11.21 18:00 | buy | 783 | 0.10 | 167.630 | 0.000 | 0.000 | ||
| 2553 | 2022.11.21 18:00 | modify | 783 | 0.10 | 167.630 | 166.430 | 170.030 | ||
| 2554 | 2022.11.21 18:20 | s/l | 764 | 0.10 | 167.779 | 167.779 | 164.179 | -82.40 | 20647.71 |
| 2555 | 2022.11.21 18:50 | s/l | 765 | 0.10 | 167.915 | 167.915 | 164.315 | -82.39 | 20565.32 |
| 2556 | 2022.11.21 19:00 | buy | 784 | 0.10 | 167.885 | 0.000 | 0.000 | ||
| 2557 | 2022.11.21 19:00 | modify | 784 | 0.10 | 167.885 | 166.685 | 170.285 | ||
| 2558 | 2022.11.21 20:00 | buy | 785 | 0.10 | 168.006 | 0.000 | 0.000 | ||
| 2559 | 2022.11.21 20:00 | modify | 785 | 0.10 | 168.006 | 166.806 | 170.406 | ||
| 2560 | 2022.11.21 21:00 | close | 747 | 0.10 | 167.923 | 165.643 | 169.243 | 74.04 | 20639.36 |
| 2561 | 2022.11.21 21:00 | buy | 786 | 0.10 | 167.963 | 0.000 | 0.000 | ||
| 2562 | 2022.11.21 21:00 | modify | 786 | 0.10 | 167.963 | 166.763 | 170.363 | ||
| 2563 | 2022.11.21 22:00 | close | 748 | 0.10 | 167.858 | 165.321 | 168.921 | 91.42 | 20730.77 |
| 2564 | 2022.11.21 22:00 | buy | 787 | 0.10 | 167.898 | 0.000 | 0.000 | ||
| 2565 | 2022.11.21 22:00 | modify | 787 | 0.10 | 167.898 | 166.698 | 170.298 | ||
| 2566 | 2022.11.21 23:00 | close | 749 | 0.10 | 167.955 | 165.306 | 168.906 | 99.00 | 20829.77 |
| 2567 | 2022.11.21 23:00 | buy | 788 | 0.10 | 167.995 | 0.000 | 0.000 | ||
| 2568 | 2022.11.21 23:00 | modify | 788 | 0.10 | 167.995 | 166.795 | 170.395 | ||
| 2569 | 2022.11.22 00:00 | close | 750 | 0.10 | 168.027 | 165.365 | 168.965 | 100.83 | 20930.60 |
| 2570 | 2022.11.22 00:00 | buy | 789 | 0.10 | 168.067 | 0.000 | 0.000 | ||
| 2571 | 2022.11.22 00:00 | modify | 789 | 0.10 | 168.067 | 166.867 | 170.467 | ||
| 2572 | 2022.11.22 01:00 | close | 751 | 0.10 | 168.134 | 165.172 | 168.772 | 121.13 | 21051.73 |
| 2573 | 2022.11.22 01:00 | buy | 790 | 0.10 | 168.174 | 0.000 | 0.000 | ||
| 2574 | 2022.11.22 01:00 | modify | 790 | 0.10 | 168.174 | 166.974 | 170.574 | ||
| 2575 | 2022.11.22 02:00 | close | 752 | 0.10 | 168.088 | 165.221 | 168.821 | 114.70 | 21166.43 |
| 2576 | 2022.11.22 02:00 | buy | 791 | 0.10 | 168.128 | 0.000 | 0.000 | ||
| 2577 | 2022.11.22 02:00 | modify | 791 | 0.10 | 168.128 | 166.928 | 170.528 | ||
| 2578 | 2022.11.22 03:00 | close | 753 | 0.10 | 168.024 | 165.244 | 168.844 | 108.81 | 21275.24 |
| 2579 | 2022.11.22 03:00 | buy | 792 | 0.10 | 168.064 | 0.000 | 0.000 | ||
| 2580 | 2022.11.22 03:00 | modify | 792 | 0.10 | 168.064 | 166.864 | 170.464 | ||
| 2581 | 2022.11.22 04:00 | close | 754 | 0.10 | 168.100 | 165.473 | 169.073 | 98.46 | 21373.70 |
| 2582 | 2022.11.22 04:00 | buy | 793 | 0.10 | 168.140 | 0.000 | 0.000 | ||
| 2583 | 2022.11.22 04:00 | modify | 793 | 0.10 | 168.140 | 166.940 | 170.540 | ||
| 2584 | 2022.11.22 05:00 | close | 755 | 0.10 | 167.977 | 165.755 | 169.355 | 71.06 | 21444.76 |
| 2585 | 2022.11.22 05:00 | buy | 794 | 0.10 | 168.017 | 0.000 | 0.000 | ||
| 2586 | 2022.11.22 05:00 | modify | 794 | 0.10 | 168.017 | 166.817 | 170.417 | ||
| 2587 | 2022.11.22 06:00 | close | 756 | 0.10 | 167.993 | 165.748 | 169.348 | 72.61 | 21517.37 |
| 2588 | 2022.11.22 06:00 | buy | 795 | 0.10 | 168.033 | 0.000 | 0.000 | ||
| 2589 | 2022.11.22 06:00 | modify | 795 | 0.10 | 168.033 | 166.833 | 170.433 | ||
| 2590 | 2022.11.22 07:00 | close | 758 | 0.10 | 167.976 | 165.404 | 169.004 | 94.74 | 21612.11 |
| 2591 | 2022.11.22 07:00 | buy | 796 | 0.10 | 168.016 | 0.000 | 0.000 | ||
| 2592 | 2022.11.22 07:00 | modify | 796 | 0.10 | 168.016 | 166.816 | 170.416 | ||
| 2593 | 2022.11.22 08:00 | close | 759 | 0.10 | 167.997 | 165.393 | 168.993 | 96.90 | 21709.01 |
| 2594 | 2022.11.22 08:00 | sell | 797 | 0.10 | 167.997 | 0.000 | 0.000 | ||
| 2595 | 2022.11.22 08:00 | modify | 797 | 0.10 | 167.997 | 169.197 | 165.597 | ||
| 2596 | 2022.11.22 09:00 | close | 760 | 0.10 | 167.678 | 165.439 | 169.039 | 72.21 | 21781.22 |
| 2597 | 2022.11.22 09:00 | sell | 798 | 0.10 | 167.678 | 0.000 | 0.000 | ||
| 2598 | 2022.11.22 09:00 | modify | 798 | 0.10 | 167.678 | 168.878 | 165.278 | ||
| 2599 | 2022.11.22 10:00 | close | 762 | 0.10 | 167.544 | 165.687 | 169.287 | 46.36 | 21827.58 |
| 2600 | 2022.11.22 10:00 | sell | 799 | 0.10 | 167.544 | 0.000 | 0.000 | ||
| 2601 | 2022.11.22 10:00 | modify | 799 | 0.10 | 167.544 | 168.744 | 165.144 | ||
| 2602 | 2022.11.22 11:00 | close | 763 | 0.10 | 167.664 | 165.474 | 169.074 | 68.89 | 21896.47 |
| 2603 | 2022.11.22 11:00 | sell | 800 | 0.10 | 167.664 | 0.000 | 0.000 | ||
| 2604 | 2022.11.22 11:00 | modify | 800 | 0.10 | 167.664 | 168.864 | 165.264 | ||
| 2605 | 2022.11.22 12:00 | close | 766 | 0.10 | 167.645 | 165.751 | 169.351 | 48.87 | 21945.34 |
| 2606 | 2022.11.22 12:00 | sell | 801 | 0.10 | 167.645 | 0.000 | 0.000 | ||
| 2607 | 2022.11.22 12:00 | modify | 801 | 0.10 | 167.645 | 168.845 | 165.245 | ||
| 2608 | 2022.11.23 10:00 | close | 767 | 0.10 | 168.464 | 165.679 | 169.279 | 110.11 | 22055.45 |
| 2609 | 2022.11.23 10:00 | buy | 802 | 0.10 | 168.504 | 0.000 | 0.000 | ||
| 2610 | 2022.11.23 10:00 | modify | 802 | 0.10 | 168.504 | 167.304 | 170.904 | ||
| 2611 | 2022.11.23 11:00 | close | 768 | 0.10 | 168.641 | 165.683 | 169.283 | 121.82 | 22177.27 |
| 2612 | 2022.11.23 11:00 | buy | 803 | 0.10 | 168.681 | 0.000 | 0.000 | ||
| 2613 | 2022.11.23 11:00 | modify | 803 | 0.10 | 168.681 | 167.481 | 171.081 | ||
| 2614 | 2022.11.23 11:15 | s/l | 799 | 0.10 | 168.744 | 168.744 | 165.144 | -82.39 | 22094.88 |
| 2615 | 2022.11.23 11:15 | modify | 771 | 0.10 | 166.510 | 168.557 | 168.910 | ||
| 2616 | 2022.11.23 11:20 | s/l | 798 | 0.10 | 168.878 | 168.878 | 165.278 | -82.40 | 22012.47 |
| 2617 | 2022.11.23 11:20 | s/l | 800 | 0.10 | 168.864 | 168.864 | 165.264 | -82.40 | 21930.07 |
| 2618 | 2022.11.23 11:20 | s/l | 801 | 0.10 | 168.845 | 168.845 | 165.245 | -82.39 | 21847.68 |
| 2619 | 2022.11.23 11:20 | modify | 771 | 0.10 | 166.510 | 168.710 | 168.910 | ||
| 2620 | 2022.11.23 11:45 | t/p | 771 | 0.10 | 168.910 | 168.710 | 168.910 | 164.30 | 22011.98 |
| 2621 | 2022.11.23 11:50 | modify | 770 | 0.10 | 166.734 | 168.787 | 169.134 | ||
| 2622 | 2022.11.23 12:00 | buy | 804 | 0.10 | 168.867 | 0.000 | 0.000 | ||
| 2623 | 2022.11.23 12:00 | modify | 804 | 0.10 | 168.867 | 167.667 | 171.267 | ||
| 2624 | 2022.11.23 12:15 | s/l | 770 | 0.10 | 168.787 | 168.787 | 169.134 | 140.82 | 22152.80 |
| 2625 | 2022.11.23 13:00 | buy | 805 | 0.10 | 168.729 | 0.000 | 0.000 | ||
| 2626 | 2022.11.23 13:00 | modify | 805 | 0.10 | 168.729 | 167.529 | 171.129 | ||
| 2627 | 2022.11.23 14:00 | buy | 806 | 0.10 | 168.880 | 0.000 | 0.000 | ||
| 2628 | 2022.11.23 14:00 | modify | 806 | 0.10 | 168.880 | 167.680 | 171.280 | ||
| 2629 | 2022.11.23 15:00 | buy | 807 | 0.10 | 168.293 | 0.000 | 0.000 | ||
| 2630 | 2022.11.23 15:00 | modify | 807 | 0.10 | 168.293 | 167.093 | 170.693 | ||
| 2631 | 2022.11.23 16:00 | buy | 808 | 0.10 | 168.636 | 0.000 | 0.000 | ||
| 2632 | 2022.11.23 16:00 | modify | 808 | 0.10 | 168.636 | 167.436 | 171.036 | ||
| 2633 | 2022.11.23 17:00 | buy | 809 | 0.10 | 168.276 | 0.000 | 0.000 | ||
| 2634 | 2022.11.23 17:00 | modify | 809 | 0.10 | 168.276 | 167.076 | 170.676 | ||
| 2635 | 2022.11.23 18:00 | close | 769 | 0.10 | 168.208 | 165.647 | 169.247 | 94.96 | 22247.76 |
| 2636 | 2022.11.23 18:00 | buy | 810 | 0.10 | 168.248 | 0.000 | 0.000 | ||
| 2637 | 2022.11.23 18:00 | modify | 810 | 0.10 | 168.248 | 167.048 | 170.648 | ||
| 2638 | 2022.11.23 19:00 | close | 777 | 0.10 | 168.186 | 166.370 | 169.970 | 43.59 | 22291.35 |
| 2639 | 2022.11.23 19:00 | buy | 811 | 0.10 | 168.226 | 0.000 | 0.000 | ||
| 2640 | 2022.11.23 19:00 | modify | 811 | 0.10 | 168.226 | 167.026 | 170.626 | ||
| 2641 | 2022.11.23 20:00 | close | 778 | 0.10 | 168.178 | 166.431 | 170.031 | 38.92 | 22330.27 |
| 2642 | 2022.11.23 20:00 | sell | 812 | 0.10 | 168.178 | 0.000 | 0.000 | ||
| 2643 | 2022.11.23 20:00 | modify | 812 | 0.10 | 168.178 | 169.378 | 165.778 | ||
| 2644 | 2022.11.23 21:00 | close | 779 | 0.10 | 168.296 | 166.047 | 169.647 | 72.88 | 22403.15 |
| 2645 | 2022.11.23 21:00 | sell | 813 | 0.10 | 168.296 | 0.000 | 0.000 | ||
| 2646 | 2022.11.23 21:00 | modify | 813 | 0.10 | 168.296 | 169.496 | 165.896 | ||
| 2647 | 2022.11.23 22:00 | close | 780 | 0.10 | 168.188 | 166.059 | 169.659 | 64.77 | 22467.92 |
| 2648 | 2022.11.23 22:00 | sell | 814 | 0.10 | 168.188 | 0.000 | 0.000 | ||
| 2649 | 2022.11.23 22:00 | modify | 814 | 0.10 | 168.188 | 169.388 | 165.788 | ||
| 2650 | 2022.11.23 23:00 | close | 781 | 0.10 | 168.160 | 166.105 | 169.705 | 59.76 | 22527.68 |
| 2651 | 2022.11.23 23:00 | sell | 815 | 0.10 | 168.160 | 0.000 | 0.000 | ||
| 2652 | 2022.11.23 23:00 | modify | 815 | 0.10 | 168.160 | 169.360 | 165.760 | ||
| 2653 | 2022.11.24 02:00 | close | 782 | 0.10 | 167.748 | 166.110 | 169.710 | 34.42 | 22562.10 |
| 2654 | 2022.11.24 02:00 | sell | 816 | 0.10 | 167.748 | 0.000 | 0.000 | ||
| 2655 | 2022.11.24 02:00 | modify | 816 | 0.10 | 167.748 | 168.948 | 165.348 | ||
| 2656 | 2022.11.24 03:00 | close | 783 | 0.10 | 167.930 | 166.430 | 170.030 | 25.08 | 22587.18 |
| 2657 | 2022.11.24 03:00 | sell | 817 | 0.10 | 167.930 | 0.000 | 0.000 | ||
| 2658 | 2022.11.24 03:00 | modify | 817 | 0.10 | 167.930 | 169.130 | 165.530 | ||
| 2659 | 2022.11.24 04:00 | close | 784 | 0.10 | 167.796 | 166.685 | 170.285 | -1.25 | 22585.92 |
| 2660 | 2022.11.24 04:00 | sell | 818 | 0.10 | 167.796 | 0.000 | 0.000 | ||
| 2661 | 2022.11.24 04:00 | modify | 818 | 0.10 | 167.796 | 168.996 | 165.396 | ||
| 2662 | 2022.11.24 04:20 | s/l | 804 | 0.10 | 167.667 | 167.667 | 171.267 | -78.32 | 22507.60 |
| 2663 | 2022.11.24 04:20 | s/l | 806 | 0.10 | 167.680 | 167.680 | 171.280 | -78.33 | 22429.27 |
| 2664 | 2022.11.24 05:00 | sell | 819 | 0.10 | 167.984 | 0.000 | 0.000 | ||
| 2665 | 2022.11.24 05:00 | modify | 819 | 0.10 | 167.984 | 169.184 | 165.584 | ||
| 2666 | 2022.11.24 06:00 | sell | 820 | 0.10 | 167.998 | 0.000 | 0.000 | ||
| 2667 | 2022.11.24 06:00 | modify | 820 | 0.10 | 167.998 | 169.198 | 165.598 | ||
| 2668 | 2022.11.24 07:00 | close | 785 | 0.10 | 167.752 | 166.806 | 170.406 | -12.40 | 22416.86 |
| 2669 | 2022.11.24 07:00 | sell | 821 | 0.10 | 167.752 | 0.000 | 0.000 | ||
| 2670 | 2022.11.24 07:00 | modify | 821 | 0.10 | 167.752 | 168.952 | 165.352 | ||
| 2671 | 2022.11.24 07:20 | s/l | 805 | 0.10 | 167.529 | 167.529 | 171.129 | -78.32 | 22338.54 |
| 2672 | 2022.11.24 08:00 | sell | 822 | 0.10 | 167.905 | 0.000 | 0.000 | ||
| 2673 | 2022.11.24 08:00 | modify | 822 | 0.10 | 167.905 | 169.105 | 165.505 | ||
| 2674 | 2022.11.24 09:00 | close | 786 | 0.10 | 167.620 | 166.763 | 170.363 | -18.42 | 22320.11 |
| 2675 | 2022.11.24 09:00 | sell | 823 | 0.10 | 167.620 | 0.000 | 0.000 | ||
| 2676 | 2022.11.24 09:00 | modify | 823 | 0.10 | 167.620 | 168.820 | 165.220 | ||
| 2677 | 2022.11.24 09:20 | s/l | 803 | 0.10 | 167.481 | 167.481 | 171.081 | -78.32 | 22241.79 |
| 2678 | 2022.11.24 09:32 | s/l | 808 | 0.10 | 167.436 | 167.436 | 171.036 | -78.32 | 22163.47 |
| 2679 | 2022.11.24 10:00 | sell | 824 | 0.10 | 167.571 | 0.000 | 0.000 | ||
| 2680 | 2022.11.24 10:00 | modify | 824 | 0.10 | 167.571 | 168.771 | 165.171 | ||
| 2681 | 2022.11.24 10:20 | s/l | 802 | 0.10 | 167.304 | 167.304 | 170.904 | -78.33 | 22085.13 |
| 2682 | 2022.11.24 11:00 | sell | 825 | 0.10 | 167.332 | 0.000 | 0.000 | ||
| 2683 | 2022.11.24 11:00 | modify | 825 | 0.10 | 167.332 | 168.532 | 164.932 | ||
| 2684 | 2022.11.24 12:00 | sell | 826 | 0.10 | 167.719 | 0.000 | 0.000 | ||
| 2685 | 2022.11.24 12:00 | modify | 826 | 0.10 | 167.719 | 168.919 | 165.319 | ||
| 2686 | 2022.11.24 13:00 | close | 787 | 0.10 | 167.484 | 166.698 | 170.298 | -23.23 | 22061.90 |
| 2687 | 2022.11.24 13:00 | sell | 827 | 0.10 | 167.484 | 0.000 | 0.000 | ||
| 2688 | 2022.11.24 13:00 | modify | 827 | 0.10 | 167.484 | 168.684 | 165.084 | ||
| 2689 | 2022.11.24 14:00 | close | 788 | 0.10 | 167.582 | 166.795 | 170.395 | -23.17 | 22038.73 |
| 2690 | 2022.11.24 14:00 | sell | 828 | 0.10 | 167.582 | 0.000 | 0.000 | ||
| 2691 | 2022.11.24 14:00 | modify | 828 | 0.10 | 167.582 | 168.782 | 165.182 | ||
| 2692 | 2022.11.24 15:00 | close | 789 | 0.10 | 167.734 | 166.867 | 170.467 | -18.71 | 22020.02 |
| 2693 | 2022.11.24 15:00 | sell | 829 | 0.10 | 167.734 | 0.000 | 0.000 | ||
| 2694 | 2022.11.24 15:00 | modify | 829 | 0.10 | 167.734 | 168.934 | 165.334 | ||
| 2695 | 2022.11.24 16:00 | close | 790 | 0.10 | 167.957 | 166.974 | 170.574 | -10.86 | 22009.16 |
| 2696 | 2022.11.24 16:00 | sell | 830 | 0.10 | 167.957 | 0.000 | 0.000 | ||
| 2697 | 2022.11.24 16:00 | modify | 830 | 0.10 | 167.957 | 169.157 | 165.557 | ||
| 2698 | 2022.11.24 17:00 | close | 791 | 0.10 | 167.786 | 166.928 | 170.528 | -19.32 | 21989.84 |
| 2699 | 2022.11.24 17:00 | buy | 831 | 0.10 | 167.826 | 0.000 | 0.000 | ||
| 2700 | 2022.11.24 17:00 | modify | 831 | 0.10 | 167.826 | 166.626 | 170.226 | ||
| 2701 | 2022.11.24 18:00 | close | 792 | 0.10 | 167.788 | 166.864 | 170.464 | -14.86 | 21974.98 |
| 2702 | 2022.11.24 18:00 | sell | 832 | 0.10 | 167.788 | 0.000 | 0.000 | ||
| 2703 | 2022.11.24 18:00 | modify | 832 | 0.10 | 167.788 | 168.988 | 165.388 | ||
| 2704 | 2022.11.24 19:00 | close | 793 | 0.10 | 167.723 | 166.940 | 170.540 | -24.40 | 21950.58 |
| 2705 | 2022.11.24 19:00 | buy | 833 | 0.10 | 167.763 | 0.000 | 0.000 | ||
| 2706 | 2022.11.24 19:00 | modify | 833 | 0.10 | 167.763 | 166.563 | 170.163 | ||
| 2707 | 2022.11.24 20:00 | close | 794 | 0.10 | 167.801 | 166.817 | 170.417 | -10.80 | 21939.78 |
| 2708 | 2022.11.24 20:00 | buy | 834 | 0.10 | 167.841 | 0.000 | 0.000 | ||
| 2709 | 2022.11.24 20:00 | modify | 834 | 0.10 | 167.841 | 166.641 | 170.241 | ||
| 2710 | 2022.11.24 21:00 | close | 795 | 0.10 | 167.859 | 166.833 | 170.433 | -7.95 | 21931.84 |
| 2711 | 2022.11.24 21:00 | buy | 835 | 0.10 | 167.899 | 0.000 | 0.000 | ||
| 2712 | 2022.11.24 21:00 | modify | 835 | 0.10 | 167.899 | 166.699 | 170.299 | ||
| 2713 | 2022.11.24 22:00 | close | 796 | 0.10 | 167.711 | 166.816 | 170.416 | -16.82 | 21915.02 |
| 2714 | 2022.11.24 22:00 | buy | 836 | 0.10 | 167.751 | 0.000 | 0.000 | ||
| 2715 | 2022.11.24 22:00 | modify | 836 | 0.10 | 167.751 | 166.551 | 170.151 | ||
| 2716 | 2022.11.24 23:00 | close | 797 | 0.10 | 167.838 | 169.197 | 165.597 | 5.75 | 21920.76 |
| 2717 | 2022.11.24 23:00 | buy | 837 | 0.10 | 167.838 | 0.000 | 0.000 | ||
| 2718 | 2022.11.24 23:00 | modify | 837 | 0.10 | 167.838 | 166.638 | 170.238 | ||
| 2719 | 2022.11.25 09:45 | s/l | 825 | 0.10 | 168.532 | 168.532 | 164.932 | -82.40 | 21838.36 |
| 2720 | 2022.11.25 10:20 | s/l | 827 | 0.10 | 168.684 | 168.684 | 165.084 | -82.40 | 21755.96 |
| 2721 | 2022.11.25 10:45 | s/l | 824 | 0.10 | 168.771 | 168.771 | 165.171 | -82.40 | 21673.56 |
| 2722 | 2022.11.25 10:50 | s/l | 823 | 0.10 | 168.820 | 168.820 | 165.220 | -82.39 | 21591.17 |
| 2723 | 2022.11.25 10:50 | s/l | 828 | 0.10 | 168.782 | 168.782 | 165.182 | -82.39 | 21508.78 |
| 2724 | 2022.11.28 01:45 | s/l | 807 | 0.10 | 167.093 | 167.093 | 170.693 | -76.41 | 21432.36 |
| 2725 | 2022.11.28 01:45 | s/l | 809 | 0.10 | 167.076 | 167.076 | 170.676 | -76.41 | 21355.95 |
| 2726 | 2022.11.28 01:45 | s/l | 810 | 0.10 | 167.048 | 167.048 | 170.648 | -76.42 | 21279.53 |
| 2727 | 2022.11.28 01:45 | s/l | 811 | 0.10 | 167.026 | 167.026 | 170.626 | -76.42 | 21203.10 |
| 2728 | 2022.11.28 02:20 | s/l | 831 | 0.10 | 166.626 | 166.626 | 170.226 | -79.28 | 21123.83 |
| 2729 | 2022.11.28 02:20 | s/l | 834 | 0.10 | 166.641 | 166.641 | 170.241 | -79.29 | 21044.54 |
| 2730 | 2022.11.28 02:20 | s/l | 835 | 0.10 | 166.699 | 166.699 | 170.299 | -79.28 | 20965.26 |
| 2731 | 2022.11.28 02:20 | s/l | 837 | 0.10 | 166.638 | 166.638 | 170.238 | -79.29 | 20885.97 |
| 2732 | 2022.11.28 04:00 | sell | 838 | 0.10 | 167.020 | 0.000 | 0.000 | ||
| 2733 | 2022.11.28 04:00 | modify | 838 | 0.10 | 167.020 | 168.220 | 164.620 | ||
| 2734 | 2022.11.28 05:00 | sell | 839 | 0.10 | 166.964 | 0.000 | 0.000 | ||
| 2735 | 2022.11.28 05:00 | modify | 839 | 0.10 | 166.964 | 168.164 | 164.564 | ||
| 2736 | 2022.11.28 06:00 | sell | 840 | 0.10 | 166.712 | 0.000 | 0.000 | ||
| 2737 | 2022.11.28 06:00 | modify | 840 | 0.10 | 166.712 | 167.912 | 164.312 | ||
| 2738 | 2022.11.28 06:07 | s/l | 833 | 0.10 | 166.563 | 166.563 | 170.163 | -79.28 | 20806.69 |
| 2739 | 2022.11.28 06:07 | s/l | 836 | 0.10 | 166.551 | 166.551 | 170.151 | -79.28 | 20727.41 |
| 2740 | 2022.11.28 07:00 | sell | 841 | 0.10 | 166.778 | 0.000 | 0.000 | ||
| 2741 | 2022.11.28 07:00 | modify | 841 | 0.10 | 166.778 | 167.978 | 164.378 | ||
| 2742 | 2022.11.28 08:00 | sell | 842 | 0.10 | 166.861 | 0.000 | 0.000 | ||
| 2743 | 2022.11.28 08:00 | modify | 842 | 0.10 | 166.861 | 168.061 | 164.461 | ||
| 2744 | 2022.11.28 09:00 | sell | 843 | 0.10 | 166.622 | 0.000 | 0.000 | ||
| 2745 | 2022.11.28 09:00 | modify | 843 | 0.10 | 166.622 | 167.822 | 164.222 | ||
| 2746 | 2022.11.28 10:00 | sell | 844 | 0.10 | 166.514 | 0.000 | 0.000 | ||
| 2747 | 2022.11.28 10:00 | modify | 844 | 0.10 | 166.514 | 167.714 | 164.114 | ||
| 2748 | 2022.11.28 11:00 | sell | 845 | 0.10 | 166.526 | 0.000 | 0.000 | ||
| 2749 | 2022.11.28 11:00 | modify | 845 | 0.10 | 166.526 | 167.726 | 164.126 | ||
| 2750 | 2022.11.28 12:00 | buy | 846 | 0.10 | 167.108 | 0.000 | 0.000 | ||
| 2751 | 2022.11.28 12:00 | modify | 846 | 0.10 | 167.108 | 165.908 | 169.508 | ||
| 2752 | 2022.11.28 13:00 | buy | 847 | 0.10 | 167.241 | 0.000 | 0.000 | ||
| 2753 | 2022.11.28 13:00 | modify | 847 | 0.10 | 167.241 | 166.041 | 169.641 | ||
| 2754 | 2022.11.28 14:00 | buy | 848 | 0.10 | 167.290 | 0.000 | 0.000 | ||
| 2755 | 2022.11.28 14:00 | modify | 848 | 0.10 | 167.290 | 166.090 | 169.690 | ||
| 2756 | 2022.11.28 15:00 | sell | 849 | 0.10 | 166.890 | 0.000 | 0.000 | ||
| 2757 | 2022.11.28 15:00 | modify | 849 | 0.10 | 166.890 | 168.090 | 164.490 | ||
| 2758 | 2022.11.28 16:00 | buy | 850 | 0.10 | 167.081 | 0.000 | 0.000 | ||
| 2759 | 2022.11.28 16:00 | modify | 850 | 0.10 | 167.081 | 165.881 | 169.481 | ||
| 2760 | 2022.11.28 17:00 | buy | 851 | 0.10 | 166.955 | 0.000 | 0.000 | ||
| 2761 | 2022.11.28 17:00 | modify | 851 | 0.10 | 166.955 | 165.755 | 169.355 | ||
| 2762 | 2022.11.28 18:00 | sell | 852 | 0.10 | 166.561 | 0.000 | 0.000 | ||
| 2763 | 2022.11.28 18:00 | modify | 852 | 0.10 | 166.561 | 167.761 | 164.161 | ||
| 2764 | 2022.11.28 19:00 | close | 812 | 0.10 | 166.459 | 169.378 | 165.778 | 109.99 | 20837.39 |
| 2765 | 2022.11.28 19:00 | sell | 853 | 0.10 | 166.419 | 0.000 | 0.000 | ||
| 2766 | 2022.11.28 19:00 | modify | 853 | 0.10 | 166.419 | 167.619 | 164.019 | ||
| 2767 | 2022.11.28 19:20 | s/l | 848 | 0.10 | 166.090 | 166.090 | 169.690 | -81.20 | 20756.19 |
| 2768 | 2022.11.28 19:45 | modify | 813 | 0.10 | 168.296 | 166.284 | 165.896 | ||
| 2769 | 2022.11.28 19:50 | s/l | 847 | 0.10 | 166.041 | 166.041 | 169.641 | -81.19 | 20675.00 |
| 2770 | 2022.11.28 19:50 | modify | 813 | 0.10 | 168.296 | 166.213 | 165.896 | ||
| 2771 | 2022.11.28 20:00 | sell | 854 | 0.10 | 165.977 | 0.000 | 0.000 | ||
| 2772 | 2022.11.28 20:00 | modify | 854 | 0.10 | 165.977 | 167.177 | 163.577 | ||
| 2773 | 2022.11.28 20:15 | modify | 815 | 0.10 | 168.160 | 166.160 | 165.760 | ||
| 2774 | 2022.11.28 20:15 | modify | 814 | 0.10 | 168.188 | 166.160 | 165.788 | ||
| 2775 | 2022.11.28 20:15 | modify | 813 | 0.10 | 168.296 | 166.096 | 165.896 | ||
| 2776 | 2022.11.28 20:20 | s/l | 846 | 0.10 | 165.908 | 165.908 | 169.508 | -81.19 | 20593.81 |
| 2777 | 2022.11.28 20:20 | s/l | 850 | 0.10 | 165.881 | 165.881 | 169.481 | -81.20 | 20512.61 |
| 2778 | 2022.11.28 20:32 | t/p | 813 | 0.10 | 165.896 | 166.096 | 165.896 | 156.04 | 20668.65 |
| 2779 | 2022.11.28 20:32 | modify | 815 | 0.10 | 168.160 | 166.085 | 165.760 | ||
| 2780 | 2022.11.28 20:32 | modify | 814 | 0.10 | 168.188 | 165.988 | 165.788 | ||
| 2781 | 2022.11.28 20:45 | s/l | 814 | 0.10 | 165.988 | 165.988 | 165.788 | 142.52 | 20811.16 |
| 2782 | 2022.11.28 21:00 | sell | 855 | 0.10 | 166.001 | 0.000 | 0.000 | ||
| 2783 | 2022.11.28 21:00 | modify | 855 | 0.10 | 166.001 | 167.201 | 163.601 | ||
| 2784 | 2022.11.28 21:20 | s/l | 815 | 0.10 | 166.085 | 166.085 | 165.760 | 134.06 | 20945.22 |
| 2785 | 2022.11.28 22:00 | sell | 856 | 0.10 | 165.954 | 0.000 | 0.000 | ||
| 2786 | 2022.11.28 22:00 | modify | 856 | 0.10 | 165.954 | 167.154 | 163.554 | ||
| 2787 | 2022.11.28 23:00 | sell | 857 | 0.10 | 166.085 | 0.000 | 0.000 | ||
| 2788 | 2022.11.28 23:00 | modify | 857 | 0.10 | 166.085 | 167.285 | 163.685 | ||
| 2789 | 2022.11.29 00:00 | sell | 858 | 0.10 | 165.890 | 0.000 | 0.000 | ||
| 2790 | 2022.11.29 00:00 | modify | 858 | 0.10 | 165.890 | 167.090 | 163.490 | ||
| 2791 | 2022.11.29 01:00 | sell | 859 | 0.10 | 166.055 | 0.000 | 0.000 | ||
| 2792 | 2022.11.29 01:00 | modify | 859 | 0.10 | 166.055 | 167.255 | 163.655 | ||
| 2793 | 2022.11.29 02:00 | sell | 860 | 0.10 | 166.345 | 0.000 | 0.000 | ||
| 2794 | 2022.11.29 02:00 | modify | 860 | 0.10 | 166.345 | 167.545 | 163.945 | ||
| 2795 | 2022.11.29 03:00 | close | 816 | 0.10 | 166.434 | 168.948 | 165.348 | 85.10 | 21030.32 |
| 2796 | 2022.11.29 03:00 | sell | 861 | 0.10 | 166.394 | 0.000 | 0.000 | ||
| 2797 | 2022.11.29 03:00 | modify | 861 | 0.10 | 166.394 | 167.594 | 163.994 | ||
| 2798 | 2022.11.29 04:00 | close | 817 | 0.10 | 166.397 | 169.130 | 165.530 | 99.92 | 21130.23 |
| 2799 | 2022.11.29 04:00 | sell | 862 | 0.10 | 166.357 | 0.000 | 0.000 | ||
| 2800 | 2022.11.29 04:00 | modify | 862 | 0.10 | 166.357 | 167.557 | 163.957 | ||
| 2801 | 2022.11.29 05:00 | close | 818 | 0.10 | 166.468 | 168.996 | 165.396 | 86.05 | 21216.28 |
| 2802 | 2022.11.29 05:00 | buy | 863 | 0.10 | 166.468 | 0.000 | 0.000 | ||
| 2803 | 2022.11.29 05:00 | modify | 863 | 0.10 | 166.468 | 165.268 | 168.868 | ||
| 2804 | 2022.11.29 06:00 | close | 819 | 0.10 | 166.415 | 169.184 | 165.584 | 102.35 | 21318.63 |
| 2805 | 2022.11.29 06:00 | buy | 864 | 0.10 | 166.415 | 0.000 | 0.000 | ||
| 2806 | 2022.11.29 06:00 | modify | 864 | 0.10 | 166.415 | 165.215 | 168.815 | ||
| 2807 | 2022.11.29 07:00 | close | 820 | 0.10 | 166.199 | 169.198 | 165.598 | 117.91 | 21436.53 |
| 2808 | 2022.11.29 07:00 | buy | 865 | 0.10 | 166.199 | 0.000 | 0.000 | ||
| 2809 | 2022.11.29 07:00 | modify | 865 | 0.10 | 166.199 | 164.999 | 168.599 | ||
| 2810 | 2022.11.29 08:00 | close | 821 | 0.10 | 166.450 | 168.952 | 165.352 | 84.29 | 21520.82 |
| 2811 | 2022.11.29 08:00 | buy | 866 | 0.10 | 166.450 | 0.000 | 0.000 | ||
| 2812 | 2022.11.29 08:00 | modify | 866 | 0.10 | 166.450 | 165.250 | 168.850 | ||
| 2813 | 2022.11.29 09:00 | close | 822 | 0.10 | 166.450 | 169.105 | 165.505 | 94.64 | 21615.46 |
| 2814 | 2022.11.29 09:00 | buy | 867 | 0.10 | 166.450 | 0.000 | 0.000 | ||
| 2815 | 2022.11.29 09:00 | modify | 867 | 0.10 | 166.450 | 165.250 | 168.850 | ||
| 2816 | 2022.11.29 09:45 | s/l | 851 | 0.10 | 165.755 | 165.755 | 169.355 | -80.23 | 21535.22 |
| 2817 | 2022.11.29 09:50 | t/p | 830 | 0.10 | 165.557 | 169.157 | 165.557 | 158.54 | 21693.76 |
| 2818 | 2022.11.29 09:50 | modify | 832 | 0.10 | 167.788 | 165.753 | 165.388 | ||
| 2819 | 2022.11.29 09:57 | s/l | 832 | 0.10 | 165.753 | 165.753 | 165.388 | 133.86 | 21827.62 |
| 2820 | 2022.11.29 10:00 | sell | 868 | 0.10 | 165.553 | 0.000 | 0.000 | ||
| 2821 | 2022.11.29 10:00 | modify | 868 | 0.10 | 165.553 | 166.753 | 163.153 | ||
| 2822 | 2022.11.29 11:00 | sell | 869 | 0.10 | 165.699 | 0.000 | 0.000 | ||
| 2823 | 2022.11.29 11:00 | modify | 869 | 0.10 | 165.699 | 166.899 | 163.299 | ||
| 2824 | 2022.11.29 12:00 | sell | 870 | 0.10 | 165.874 | 0.000 | 0.000 | ||
| 2825 | 2022.11.29 12:00 | modify | 870 | 0.10 | 165.874 | 167.074 | 163.474 | ||
| 2826 | 2022.11.29 13:00 | close | 826 | 0.10 | 166.050 | 168.919 | 165.319 | 109.11 | 21936.73 |
| 2827 | 2022.11.29 13:00 | sell | 871 | 0.10 | 166.010 | 0.000 | 0.000 | ||
| 2828 | 2022.11.29 13:00 | modify | 871 | 0.10 | 166.010 | 167.210 | 163.610 | ||
| 2829 | 2022.11.29 14:00 | close | 829 | 0.10 | 166.161 | 168.934 | 165.334 | 102.62 | 22039.34 |
| 2830 | 2022.11.29 14:00 | sell | 872 | 0.10 | 166.121 | 0.000 | 0.000 | ||
| 2831 | 2022.11.29 14:00 | modify | 872 | 0.10 | 166.121 | 167.321 | 163.721 | ||
| 2832 | 2022.11.29 15:00 | close | 838 | 0.10 | 165.928 | 168.220 | 164.620 | 72.59 | 22111.93 |
| 2833 | 2022.11.29 15:00 | sell | 873 | 0.10 | 165.888 | 0.000 | 0.000 | ||
| 2834 | 2022.11.29 15:00 | modify | 873 | 0.10 | 165.888 | 167.088 | 163.488 | ||
| 2835 | 2022.11.29 20:00 | close | 839 | 0.10 | 165.746 | 168.164 | 164.564 | 81.12 | 22193.05 |
| 2836 | 2022.11.29 20:00 | buy | 874 | 0.10 | 165.746 | 0.000 | 0.000 | ||
| 2837 | 2022.11.29 20:00 | modify | 874 | 0.10 | 165.746 | 164.546 | 168.146 | ||
| 2838 | 2022.11.29 21:00 | close | 840 | 0.10 | 165.838 | 167.912 | 164.312 | 57.85 | 22250.90 |
| 2839 | 2022.11.29 21:00 | buy | 875 | 0.10 | 165.838 | 0.000 | 0.000 | ||
| 2840 | 2022.11.29 21:00 | modify | 875 | 0.10 | 165.838 | 164.638 | 168.238 | ||
| 2841 | 2022.11.29 23:00 | close | 841 | 0.10 | 165.769 | 167.978 | 164.378 | 66.98 | 22317.88 |
| 2842 | 2022.11.29 23:00 | sell | 876 | 0.10 | 165.729 | 0.000 | 0.000 | ||
| 2843 | 2022.11.29 23:00 | modify | 876 | 0.10 | 165.729 | 166.929 | 163.329 | ||
| 2844 | 2022.11.30 00:00 | close | 842 | 0.10 | 165.777 | 168.061 | 164.461 | 70.80 | 22388.68 |
| 2845 | 2022.11.30 00:00 | sell | 877 | 0.10 | 165.737 | 0.000 | 0.000 | ||
| 2846 | 2022.11.30 00:00 | modify | 877 | 0.10 | 165.737 | 166.937 | 163.337 | ||
| 2847 | 2022.11.30 09:50 | s/l | 868 | 0.10 | 166.753 | 166.753 | 163.153 | -82.40 | 22306.28 |
| 2848 | 2022.11.30 10:20 | s/l | 869 | 0.10 | 166.899 | 166.899 | 163.299 | -82.40 | 22223.87 |
| 2849 | 2022.11.30 10:20 | s/l | 876 | 0.10 | 166.929 | 166.929 | 163.329 | -82.40 | 22141.47 |
| 2850 | 2022.11.30 10:20 | s/l | 877 | 0.10 | 166.937 | 166.937 | 163.337 | -81.15 | 22060.32 |
| 2851 | 2022.11.30 13:50 | s/l | 854 | 0.10 | 167.177 | 167.177 | 163.577 | -83.65 | 21976.67 |
| 2852 | 2022.11.30 13:50 | s/l | 856 | 0.10 | 167.154 | 167.154 | 163.554 | -83.64 | 21893.03 |
| 2853 | 2022.11.30 13:50 | s/l | 858 | 0.10 | 167.090 | 167.090 | 163.490 | -82.40 | 21810.63 |
| 2854 | 2022.11.30 13:50 | s/l | 870 | 0.10 | 167.074 | 167.074 | 163.474 | -82.39 | 21728.24 |
| 2855 | 2022.11.30 13:50 | s/l | 873 | 0.10 | 167.088 | 167.088 | 163.488 | -82.40 | 21645.84 |
| 2856 | 2022.11.30 14:15 | s/l | 855 | 0.10 | 167.201 | 167.201 | 163.601 | -83.64 | 21562.19 |
| 2857 | 2022.11.30 14:15 | s/l | 859 | 0.10 | 167.255 | 167.255 | 163.655 | -82.39 | 21479.80 |
| 2858 | 2022.11.30 14:15 | s/l | 871 | 0.10 | 167.210 | 167.210 | 163.610 | -82.40 | 21397.40 |
| 2859 | 2022.11.30 14:20 | s/l | 857 | 0.10 | 167.285 | 167.285 | 163.685 | -83.64 | 21313.76 |
| 2860 | 2022.11.30 14:20 | s/l | 872 | 0.10 | 167.321 | 167.321 | 163.721 | -82.40 | 21231.36 |
| 2861 | 2022.12.01 01:20 | s/l | 863 | 0.10 | 165.268 | 165.268 | 168.868 | -77.37 | 21153.99 |
| 2862 | 2022.12.01 01:20 | s/l | 864 | 0.10 | 165.215 | 165.215 | 168.815 | -77.37 | 21076.62 |
| 2863 | 2022.12.01 01:20 | s/l | 866 | 0.10 | 165.250 | 165.250 | 168.850 | -77.37 | 20999.25 |
| 2864 | 2022.12.01 01:20 | s/l | 867 | 0.10 | 165.250 | 165.250 | 168.850 | -77.37 | 20921.89 |
| 2865 | 2022.12.01 05:20 | s/l | 865 | 0.10 | 164.999 | 164.999 | 168.599 | -77.38 | 20844.51 |
| 2866 | 2022.12.01 06:00 | sell | 878 | 0.10 | 165.058 | 0.000 | 0.000 | ||
| 2867 | 2022.12.01 06:00 | modify | 878 | 0.10 | 165.058 | 166.258 | 162.658 | ||
| 2868 | 2022.12.01 07:00 | sell | 879 | 0.10 | 165.003 | 0.000 | 0.000 | ||
| 2869 | 2022.12.01 07:00 | modify | 879 | 0.10 | 165.003 | 166.203 | 162.603 | ||
| 2870 | 2022.12.01 07:20 | s/l | 874 | 0.10 | 164.546 | 164.546 | 168.146 | -77.38 | 20767.13 |
| 2871 | 2022.12.01 07:20 | s/l | 875 | 0.10 | 164.638 | 164.638 | 168.238 | -77.37 | 20689.76 |
| 2872 | 2022.12.01 07:20 | modify | 849 | 0.10 | 166.890 | 164.690 | 164.490 | ||
| 2873 | 2022.12.01 07:27 | s/l | 849 | 0.10 | 164.690 | 164.690 | 164.490 | 142.52 | 20832.27 |
| 2874 | 2022.12.01 08:00 | sell | 880 | 0.10 | 164.851 | 0.000 | 0.000 | ||
| 2875 | 2022.12.01 08:00 | modify | 880 | 0.10 | 164.851 | 166.051 | 162.451 | ||
| 2876 | 2022.12.01 09:00 | sell | 881 | 0.10 | 165.209 | 0.000 | 0.000 | ||
| 2877 | 2022.12.01 09:00 | modify | 881 | 0.10 | 165.209 | 166.409 | 162.809 | ||
| 2878 | 2022.12.01 10:00 | sell | 882 | 0.10 | 165.629 | 0.000 | 0.000 | ||
| 2879 | 2022.12.01 10:00 | modify | 882 | 0.10 | 165.629 | 166.829 | 163.229 | ||
| 2880 | 2022.12.01 11:00 | buy | 883 | 0.10 | 165.708 | 0.000 | 0.000 | ||
| 2881 | 2022.12.01 11:00 | modify | 883 | 0.10 | 165.708 | 164.508 | 168.108 | ||
| 2882 | 2022.12.01 12:00 | buy | 884 | 0.10 | 165.748 | 0.000 | 0.000 | ||
| 2883 | 2022.12.01 12:00 | modify | 884 | 0.10 | 165.748 | 164.548 | 168.148 | ||
| 2884 | 2022.12.01 12:45 | s/l | 880 | 0.10 | 166.051 | 166.051 | 162.451 | -81.15 | 20751.12 |
| 2885 | 2022.12.01 13:00 | buy | 885 | 0.10 | 166.104 | 0.000 | 0.000 | ||
| 2886 | 2022.12.01 13:00 | modify | 885 | 0.10 | 166.104 | 164.904 | 168.504 | ||
| 2887 | 2022.12.01 13:02 | s/l | 878 | 0.10 | 166.258 | 166.258 | 162.658 | -81.14 | 20669.98 |
| 2888 | 2022.12.01 13:02 | s/l | 879 | 0.10 | 166.203 | 166.203 | 162.603 | -81.15 | 20588.83 |
| 2889 | 2022.12.01 13:50 | s/l | 881 | 0.10 | 166.409 | 166.409 | 162.809 | -81.15 | 20507.68 |
| 2890 | 2022.12.01 14:00 | buy | 886 | 0.10 | 166.379 | 0.000 | 0.000 | ||
| 2891 | 2022.12.01 14:00 | modify | 886 | 0.10 | 166.379 | 165.179 | 168.779 | ||
| 2892 | 2022.12.01 14:16 | s/l | 882 | 0.10 | 166.829 | 166.829 | 163.229 | -81.15 | 20426.53 |
| 2893 | 2022.12.01 15:00 | buy | 887 | 0.10 | 167.039 | 0.000 | 0.000 | ||
| 2894 | 2022.12.01 15:00 | modify | 887 | 0.10 | 167.039 | 165.839 | 169.439 | ||
| 2895 | 2022.12.01 16:00 | buy | 888 | 0.10 | 166.767 | 0.000 | 0.000 | ||
| 2896 | 2022.12.01 16:00 | modify | 888 | 0.10 | 166.767 | 165.567 | 169.167 | ||
| 2897 | 2022.12.01 17:00 | buy | 889 | 0.10 | 166.082 | 0.000 | 0.000 | ||
| 2898 | 2022.12.01 17:00 | modify | 889 | 0.10 | 166.082 | 164.882 | 168.482 | ||
| 2899 | 2022.12.01 17:20 | s/l | 887 | 0.10 | 165.839 | 165.839 | 169.439 | -81.19 | 20345.34 |
| 2900 | 2022.12.01 18:00 | buy | 890 | 0.10 | 166.056 | 0.000 | 0.000 | ||
| 2901 | 2022.12.01 18:00 | modify | 890 | 0.10 | 166.056 | 164.856 | 168.456 | ||
| 2902 | 2022.12.01 20:50 | s/l | 888 | 0.10 | 165.567 | 165.567 | 169.167 | -81.19 | 20264.15 |
| 2903 | 2022.12.02 07:10 | s/l | 886 | 0.10 | 165.179 | 165.179 | 168.779 | -80.24 | 20183.91 |
| 2904 | 2022.12.02 07:20 | s/l | 885 | 0.10 | 164.904 | 164.904 | 168.504 | -80.23 | 20103.67 |
| 2905 | 2022.12.02 07:20 | s/l | 889 | 0.10 | 164.882 | 164.882 | 168.482 | -80.23 | 20023.44 |
| 2906 | 2022.12.02 07:20 | s/l | 890 | 0.10 | 164.856 | 164.856 | 168.456 | -80.23 | 19943.21 |
| 2907 | 2022.12.02 08:45 | s/l | 883 | 0.10 | 164.508 | 164.508 | 168.108 | -80.24 | 19862.96 |
| 2908 | 2022.12.02 08:45 | s/l | 884 | 0.10 | 164.548 | 164.548 | 168.148 | -80.23 | 19782.73 |
| 2909 | 2022.12.02 08:50 | modify | 852 | 0.10 | 166.561 | 164.361 | 164.161 | ||
| 2910 | 2022.12.02 08:50 | modify | 845 | 0.10 | 166.526 | 164.430 | 164.126 | ||
| 2911 | 2022.12.02 08:50 | modify | 844 | 0.10 | 166.514 | 164.430 | 164.114 | ||
| 2912 | 2022.12.02 08:50 | modify | 843 | 0.10 | 166.622 | 164.422 | 164.222 | ||
| 2913 | 2022.12.02 08:52 | s/l | 852 | 0.10 | 164.361 | 164.361 | 164.161 | 141.26 | 19923.99 |
| 2914 | 2022.12.02 08:57 | s/l | 843 | 0.10 | 164.422 | 164.422 | 164.222 | 141.26 | 20065.25 |
| 2915 | 2022.12.02 08:57 | s/l | 844 | 0.10 | 164.430 | 164.430 | 164.114 | 133.42 | 20198.68 |
| 2916 | 2022.12.02 08:57 | s/l | 845 | 0.10 | 164.430 | 164.430 | 164.126 | 134.23 | 20332.91 |
| 2917 | 2022.12.02 09:00 | sell | 891 | 0.10 | 164.269 | 0.000 | 0.000 | ||
| 2918 | 2022.12.02 09:00 | modify | 891 | 0.10 | 164.269 | 165.469 | 161.869 | ||
| 2919 | 2022.12.02 09:20 | modify | 861 | 0.10 | 166.394 | 164.376 | 163.994 | ||
| 2920 | 2022.12.02 09:20 | modify | 853 | 0.10 | 166.419 | 164.376 | 164.019 | ||
| 2921 | 2022.12.02 09:32 | modify | 862 | 0.10 | 166.357 | 164.311 | 163.957 | ||
| 2922 | 2022.12.02 09:32 | modify | 861 | 0.10 | 166.394 | 164.311 | 163.994 | ||
| 2923 | 2022.12.02 09:32 | modify | 860 | 0.10 | 166.345 | 164.311 | 163.945 | ||
| 2924 | 2022.12.02 09:32 | modify | 853 | 0.10 | 166.419 | 164.219 | 164.019 | ||
| 2925 | 2022.12.02 09:37 | modify | 861 | 0.10 | 166.394 | 164.194 | 163.994 | ||
| 2926 | 2022.12.02 09:40 | s/l | 853 | 0.10 | 164.219 | 164.219 | 164.019 | 141.26 | 20474.18 |
| 2927 | 2022.12.02 09:40 | s/l | 861 | 0.10 | 164.194 | 164.194 | 163.994 | 142.52 | 20616.69 |
| 2928 | 2022.12.02 09:45 | s/l | 860 | 0.10 | 164.311 | 164.311 | 163.945 | 131.30 | 20747.99 |
| 2929 | 2022.12.02 09:45 | s/l | 862 | 0.10 | 164.311 | 164.311 | 163.957 | 132.11 | 20880.09 |
| 2930 | 2022.12.02 10:00 | sell | 892 | 0.10 | 164.445 | 0.000 | 0.000 | ||
| 2931 | 2022.12.02 10:00 | modify | 892 | 0.10 | 164.445 | 165.645 | 162.045 | ||
| 2932 | 2022.12.02 11:00 | sell | 893 | 0.10 | 164.527 | 0.000 | 0.000 | ||
| 2933 | 2022.12.02 11:00 | modify | 893 | 0.10 | 164.527 | 165.727 | 162.127 | ||
| 2934 | 2022.12.02 12:00 | sell | 894 | 0.10 | 164.512 | 0.000 | 0.000 | ||
| 2935 | 2022.12.02 12:00 | modify | 894 | 0.10 | 164.512 | 165.712 | 162.112 | ||
| 2936 | 2022.12.02 13:00 | sell | 895 | 0.10 | 164.771 | 0.000 | 0.000 | ||
| 2937 | 2022.12.02 13:00 | modify | 895 | 0.10 | 164.771 | 165.971 | 162.371 | ||
| 2938 | 2022.12.02 14:00 | sell | 896 | 0.10 | 164.974 | 0.000 | 0.000 | ||
| 2939 | 2022.12.02 14:00 | modify | 896 | 0.10 | 164.974 | 166.174 | 162.574 | ||
| 2940 | 2022.12.02 14:50 | s/l | 891 | 0.10 | 165.469 | 165.469 | 161.869 | -81.15 | 20798.94 |
| 2941 | 2022.12.02 15:00 | sell | 897 | 0.10 | 165.418 | 0.000 | 0.000 | ||
| 2942 | 2022.12.02 15:00 | modify | 897 | 0.10 | 165.418 | 166.618 | 163.018 | ||
| 2943 | 2022.12.02 16:00 | buy | 898 | 0.10 | 165.525 | 0.000 | 0.000 | ||
| 2944 | 2022.12.02 16:00 | modify | 898 | 0.10 | 165.525 | 164.325 | 167.925 | ||
| 2945 | 2022.12.02 16:10 | s/l | 892 | 0.10 | 165.645 | 165.645 | 162.045 | -81.15 | 20717.79 |
| 2946 | 2022.12.02 16:15 | s/l | 893 | 0.10 | 165.727 | 165.727 | 162.127 | -81.15 | 20636.64 |
| 2947 | 2022.12.02 16:15 | s/l | 894 | 0.10 | 165.712 | 165.712 | 162.112 | -81.14 | 20555.50 |
| 2948 | 2022.12.02 16:50 | s/l | 895 | 0.10 | 165.971 | 165.971 | 162.371 | -81.15 | 20474.35 |
| 2949 | 2022.12.02 17:00 | buy | 899 | 0.10 | 165.814 | 0.000 | 0.000 | ||
| 2950 | 2022.12.02 17:00 | modify | 899 | 0.10 | 165.814 | 164.614 | 168.214 | ||
| 2951 | 2022.12.02 18:00 | buy | 900 | 0.10 | 165.354 | 0.000 | 0.000 | ||
| 2952 | 2022.12.02 18:00 | modify | 900 | 0.10 | 165.354 | 164.154 | 167.754 | ||
| 2953 | 2022.12.05 07:00 | buy | 901 | 0.10 | 166.001 | 0.000 | 0.000 | ||
| 2954 | 2022.12.05 07:00 | modify | 901 | 0.10 | 166.001 | 164.801 | 168.401 | ||
| 2955 | 2022.12.05 07:15 | s/l | 896 | 0.10 | 166.174 | 166.174 | 162.574 | -82.39 | 20391.96 |
| 2956 | 2022.12.05 08:00 | buy | 902 | 0.10 | 166.170 | 0.000 | 0.000 | ||
| 2957 | 2022.12.05 08:00 | modify | 902 | 0.10 | 166.170 | 164.970 | 168.570 | ||
| 2958 | 2022.12.05 09:00 | buy | 903 | 0.10 | 166.255 | 0.000 | 0.000 | ||
| 2959 | 2022.12.05 09:00 | modify | 903 | 0.10 | 166.255 | 165.055 | 168.655 | ||
| 2960 | 2022.12.05 10:00 | buy | 904 | 0.10 | 166.154 | 0.000 | 0.000 | ||
| 2961 | 2022.12.05 10:00 | modify | 904 | 0.10 | 166.154 | 164.954 | 168.554 | ||
| 2962 | 2022.12.05 11:00 | buy | 905 | 0.10 | 165.840 | 0.000 | 0.000 | ||
| 2963 | 2022.12.05 11:00 | modify | 905 | 0.10 | 165.840 | 164.640 | 168.240 | ||
| 2964 | 2022.12.05 12:00 | buy | 906 | 0.10 | 166.100 | 0.000 | 0.000 | ||
| 2965 | 2022.12.05 12:00 | modify | 906 | 0.10 | 166.100 | 164.900 | 168.500 | ||
| 2966 | 2022.12.05 13:00 | buy | 907 | 0.10 | 166.336 | 0.000 | 0.000 | ||
| 2967 | 2022.12.05 13:00 | modify | 907 | 0.10 | 166.336 | 165.136 | 168.736 | ||
| 2968 | 2022.12.05 14:00 | buy | 908 | 0.10 | 166.366 | 0.000 | 0.000 | ||
| 2969 | 2022.12.05 14:00 | modify | 908 | 0.10 | 166.366 | 165.166 | 168.766 | ||
| 2970 | 2022.12.05 15:00 | buy | 909 | 0.10 | 166.423 | 0.000 | 0.000 | ||
| 2971 | 2022.12.05 15:00 | modify | 909 | 0.10 | 166.423 | 165.223 | 168.823 | ||
| 2972 | 2022.12.05 16:00 | buy | 910 | 0.10 | 166.540 | 0.000 | 0.000 | ||
| 2973 | 2022.12.05 16:00 | modify | 910 | 0.10 | 166.540 | 165.340 | 168.940 | ||
| 2974 | 2022.12.05 17:00 | buy | 911 | 0.10 | 166.177 | 0.000 | 0.000 | ||
| 2975 | 2022.12.05 17:00 | modify | 911 | 0.10 | 166.177 | 164.977 | 168.577 | ||
| 2976 | 2022.12.05 18:00 | buy | 912 | 0.10 | 166.466 | 0.000 | 0.000 | ||
| 2977 | 2022.12.05 18:00 | modify | 912 | 0.10 | 166.466 | 165.266 | 168.866 | ||
| 2978 | 2022.12.05 19:00 | buy | 913 | 0.10 | 166.517 | 0.000 | 0.000 | ||
| 2979 | 2022.12.05 19:00 | modify | 913 | 0.10 | 166.517 | 165.317 | 168.917 | ||
| 2980 | 2022.12.05 20:00 | buy | 914 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 2981 | 2022.12.05 20:00 | modify | 914 | 0.10 | 166.412 | 165.212 | 168.812 | ||
| 2982 | 2022.12.05 20:50 | s/l | 897 | 0.10 | 166.618 | 166.618 | 163.018 | -82.40 | 20309.56 |
| 2983 | 2022.12.05 21:00 | buy | 915 | 0.10 | 166.663 | 0.000 | 0.000 | ||
| 2984 | 2022.12.05 21:00 | modify | 915 | 0.10 | 166.663 | 165.463 | 169.063 | ||
| 2985 | 2022.12.05 22:00 | buy | 916 | 0.10 | 166.464 | 0.000 | 0.000 | ||
| 2986 | 2022.12.05 22:00 | modify | 916 | 0.10 | 166.464 | 165.264 | 168.864 | ||
| 2987 | 2022.12.05 23:00 | buy | 917 | 0.10 | 166.728 | 0.000 | 0.000 | ||
| 2988 | 2022.12.05 23:00 | modify | 917 | 0.10 | 166.728 | 165.528 | 169.128 | ||
| 2989 | 2022.12.06 00:00 | buy | 918 | 0.10 | 166.550 | 0.000 | 0.000 | ||
| 2990 | 2022.12.06 00:00 | modify | 918 | 0.10 | 166.550 | 165.350 | 168.950 | ||
| 2991 | 2022.12.06 01:00 | buy | 919 | 0.10 | 166.741 | 0.000 | 0.000 | ||
| 2992 | 2022.12.06 01:00 | modify | 919 | 0.10 | 166.741 | 165.541 | 169.141 | ||
| 2993 | 2022.12.06 02:00 | buy | 920 | 0.10 | 166.668 | 0.000 | 0.000 | ||
| 2994 | 2022.12.06 02:00 | modify | 920 | 0.10 | 166.668 | 165.468 | 169.068 | ||
| 2995 | 2022.12.06 03:00 | buy | 921 | 0.10 | 167.157 | 0.000 | 0.000 | ||
| 2996 | 2022.12.06 03:00 | modify | 921 | 0.10 | 167.157 | 165.957 | 169.557 | ||
| 2997 | 2022.12.06 04:00 | buy | 922 | 0.10 | 167.032 | 0.000 | 0.000 | ||
| 2998 | 2022.12.06 04:00 | modify | 922 | 0.10 | 167.032 | 165.832 | 169.432 | ||
| 2999 | 2022.12.06 05:00 | buy | 923 | 0.10 | 166.882 | 0.000 | 0.000 | ||
| 3000 | 2022.12.06 05:00 | modify | 923 | 0.10 | 166.882 | 165.682 | 169.282 | ||
| 3001 | 2022.12.06 06:00 | buy | 924 | 0.10 | 167.053 | 0.000 | 0.000 | ||
| 3002 | 2022.12.06 06:00 | modify | 924 | 0.10 | 167.053 | 165.853 | 169.453 | ||
| 3003 | 2022.12.06 07:00 | buy | 925 | 0.10 | 167.261 | 0.000 | 0.000 | ||
| 3004 | 2022.12.06 07:00 | modify | 925 | 0.10 | 167.261 | 166.061 | 169.661 | ||
| 3005 | 2022.12.06 08:00 | buy | 926 | 0.10 | 167.128 | 0.000 | 0.000 | ||
| 3006 | 2022.12.06 08:00 | modify | 926 | 0.10 | 167.128 | 165.928 | 169.528 | ||
| 3007 | 2022.12.06 09:00 | sell | 927 | 0.10 | 166.439 | 0.000 | 0.000 | ||
| 3008 | 2022.12.06 09:00 | modify | 927 | 0.10 | 166.439 | 167.639 | 164.039 | ||
| 3009 | 2022.12.06 10:00 | close | 898 | 0.10 | 166.554 | 164.325 | 167.925 | 71.54 | 20381.10 |
| 3010 | 2022.12.06 10:00 | buy | 928 | 0.10 | 166.594 | 0.000 | 0.000 | ||
| 3011 | 2022.12.06 10:00 | modify | 928 | 0.10 | 166.594 | 165.394 | 168.994 | ||
| 3012 | 2022.12.06 11:00 | close | 899 | 0.10 | 166.344 | 164.614 | 168.214 | 37.77 | 20418.87 |
| 3013 | 2022.12.06 11:00 | sell | 929 | 0.10 | 166.344 | 0.000 | 0.000 | ||
| 3014 | 2022.12.06 11:00 | modify | 929 | 0.10 | 166.344 | 167.544 | 163.944 | ||
| 3015 | 2022.12.06 12:00 | close | 900 | 0.10 | 166.476 | 164.154 | 167.754 | 77.83 | 20496.70 |
| 3016 | 2022.12.06 12:00 | sell | 930 | 0.10 | 166.476 | 0.000 | 0.000 | ||
| 3017 | 2022.12.06 12:00 | modify | 930 | 0.10 | 166.476 | 167.676 | 164.076 | ||
| 3018 | 2022.12.06 13:00 | close | 901 | 0.10 | 166.345 | 164.801 | 168.401 | 24.24 | 20520.94 |
| 3019 | 2022.12.06 13:00 | sell | 931 | 0.10 | 166.345 | 0.000 | 0.000 | ||
| 3020 | 2022.12.06 13:00 | modify | 931 | 0.10 | 166.345 | 167.545 | 163.945 | ||
| 3021 | 2022.12.06 14:00 | close | 902 | 0.10 | 166.429 | 164.970 | 168.570 | 18.48 | 20539.41 |
| 3022 | 2022.12.06 14:00 | sell | 932 | 0.10 | 166.429 | 0.000 | 0.000 | ||
| 3023 | 2022.12.06 14:00 | modify | 932 | 0.10 | 166.429 | 167.629 | 164.029 | ||
| 3024 | 2022.12.06 22:00 | s/l | 925 | 0.10 | 166.061 | 166.061 | 169.661 | -81.19 | 20458.22 |
| 3025 | 2022.12.07 00:00 | sell | 933 | 0.10 | 166.065 | 0.000 | 0.000 | ||
| 3026 | 2022.12.07 00:00 | modify | 933 | 0.10 | 166.065 | 167.265 | 163.665 | ||
| 3027 | 2022.12.07 00:20 | s/l | 921 | 0.10 | 165.957 | 165.957 | 169.557 | -80.24 | 20377.98 |
| 3028 | 2022.12.07 10:45 | s/l | 933 | 0.10 | 167.265 | 167.265 | 163.665 | -81.15 | 20296.83 |
| 3029 | 2022.12.07 11:00 | buy | 934 | 0.10 | 167.361 | 0.000 | 0.000 | ||
| 3030 | 2022.12.07 11:00 | modify | 934 | 0.10 | 167.361 | 166.161 | 169.761 | ||
| 3031 | 2022.12.07 12:00 | buy | 935 | 0.10 | 167.250 | 0.000 | 0.000 | ||
| 3032 | 2022.12.07 12:00 | modify | 935 | 0.10 | 167.250 | 166.050 | 169.650 | ||
| 3033 | 2022.12.07 13:00 | close | 903 | 0.10 | 167.271 | 165.055 | 168.655 | 70.65 | 20367.48 |
| 3034 | 2022.12.07 13:00 | buy | 936 | 0.10 | 167.311 | 0.000 | 0.000 | ||
| 3035 | 2022.12.07 13:00 | modify | 936 | 0.10 | 167.311 | 166.111 | 169.711 | ||
| 3036 | 2022.12.07 14:00 | close | 904 | 0.10 | 166.899 | 164.954 | 168.554 | 52.32 | 20419.80 |
| 3037 | 2022.12.07 14:00 | buy | 937 | 0.10 | 166.939 | 0.000 | 0.000 | ||
| 3038 | 2022.12.07 14:00 | modify | 937 | 0.10 | 166.939 | 165.739 | 169.339 | ||
| 3039 | 2022.12.07 15:00 | close | 905 | 0.10 | 166.824 | 164.640 | 168.240 | 68.49 | 20488.29 |
| 3040 | 2022.12.07 15:00 | buy | 938 | 0.10 | 166.864 | 0.000 | 0.000 | ||
| 3041 | 2022.12.07 15:00 | modify | 938 | 0.10 | 166.864 | 165.664 | 169.264 | ||
| 3042 | 2022.12.09 13:37 | s/l | 934 | 0.10 | 166.161 | 166.161 | 169.761 | -77.37 | 20410.92 |
| 3043 | 2022.12.09 15:15 | s/l | 927 | 0.10 | 167.639 | 167.639 | 164.039 | -87.40 | 20323.52 |
| 3044 | 2022.12.09 15:15 | s/l | 929 | 0.10 | 167.544 | 167.544 | 163.944 | -87.40 | 20236.11 |
| 3045 | 2022.12.09 15:15 | s/l | 930 | 0.10 | 167.676 | 167.676 | 164.076 | -87.39 | 20148.72 |
| 3046 | 2022.12.09 15:15 | s/l | 931 | 0.10 | 167.545 | 167.545 | 163.945 | -87.39 | 20061.32 |
| 3047 | 2022.12.09 15:15 | s/l | 932 | 0.10 | 167.629 | 167.629 | 164.029 | -87.39 | 19973.93 |
| 3048 | 2022.12.12 12:50 | modify | 906 | 0.10 | 166.100 | 168.176 | 168.500 | ||
| 3049 | 2022.12.12 13:10 | modify | 911 | 0.10 | 166.177 | 168.227 | 168.577 | ||
| 3050 | 2022.12.12 13:10 | modify | 906 | 0.10 | 166.100 | 168.300 | 168.500 | ||
| 3051 | 2022.12.12 13:15 | t/p | 906 | 0.10 | 168.500 | 168.300 | 168.500 | 169.08 | 20143.00 |
| 3052 | 2022.12.12 13:15 | modify | 911 | 0.10 | 166.177 | 168.377 | 168.577 | ||
| 3053 | 2022.12.12 13:20 | t/p | 911 | 0.10 | 168.577 | 168.377 | 168.577 | 169.08 | 20312.08 |
| 3054 | 2022.12.12 13:20 | modify | 914 | 0.10 | 166.412 | 168.422 | 168.812 | ||
| 3055 | 2022.12.12 13:20 | modify | 908 | 0.10 | 166.366 | 168.422 | 168.766 | ||
| 3056 | 2022.12.12 13:20 | modify | 907 | 0.10 | 166.336 | 168.422 | 168.736 | ||
| 3057 | 2022.12.12 13:50 | s/l | 907 | 0.10 | 168.422 | 168.422 | 168.736 | 147.83 | 20459.91 |
| 3058 | 2022.12.12 13:50 | s/l | 908 | 0.10 | 168.422 | 168.422 | 168.766 | 145.80 | 20605.71 |
| 3059 | 2022.12.12 13:50 | s/l | 914 | 0.10 | 168.422 | 168.422 | 168.812 | 142.69 | 20748.39 |
| 3060 | 2022.12.12 15:16 | modify | 916 | 0.10 | 166.464 | 168.464 | 168.864 | ||
| 3061 | 2022.12.12 15:16 | modify | 909 | 0.10 | 166.423 | 168.464 | 168.823 | ||
| 3062 | 2022.12.12 15:45 | s/l | 909 | 0.10 | 168.464 | 168.464 | 168.823 | 144.79 | 20893.18 |
| 3063 | 2022.12.12 15:45 | s/l | 916 | 0.10 | 168.464 | 168.464 | 168.864 | 142.01 | 21035.19 |
| 3064 | 2022.12.12 16:40 | modify | 918 | 0.10 | 166.550 | 168.556 | 168.950 | ||
| 3065 | 2022.12.12 16:40 | modify | 913 | 0.10 | 166.517 | 168.556 | 168.917 | ||
| 3066 | 2022.12.12 16:40 | modify | 912 | 0.10 | 166.466 | 168.556 | 168.866 | ||
| 3067 | 2022.12.12 16:40 | modify | 910 | 0.10 | 166.540 | 168.556 | 168.940 | ||
| 3068 | 2022.12.12 16:45 | t/p | 912 | 0.10 | 168.866 | 168.556 | 168.866 | 169.08 | 21204.27 |
| 3069 | 2022.12.12 16:45 | modify | 928 | 0.10 | 166.594 | 168.666 | 168.994 | ||
| 3070 | 2022.12.12 16:45 | modify | 918 | 0.10 | 166.550 | 168.750 | 168.950 | ||
| 3071 | 2022.12.12 16:45 | modify | 915 | 0.10 | 166.663 | 168.666 | 169.063 | ||
| 3072 | 2022.12.12 16:45 | modify | 913 | 0.10 | 166.517 | 168.717 | 168.917 | ||
| 3073 | 2022.12.12 16:45 | modify | 910 | 0.10 | 166.540 | 168.740 | 168.940 | ||
| 3074 | 2022.12.12 16:50 | t/p | 910 | 0.10 | 168.940 | 168.740 | 168.940 | 169.08 | 21373.34 |
| 3075 | 2022.12.12 16:50 | t/p | 913 | 0.10 | 168.917 | 168.717 | 168.917 | 169.08 | 21542.42 |
| 3076 | 2022.12.12 16:50 | t/p | 918 | 0.10 | 168.950 | 168.750 | 168.950 | 168.11 | 21710.53 |
| 3077 | 2022.12.12 16:50 | modify | 928 | 0.10 | 166.594 | 168.794 | 168.994 | ||
| 3078 | 2022.12.12 16:50 | modify | 920 | 0.10 | 166.668 | 168.868 | 169.068 | ||
| 3079 | 2022.12.12 16:50 | modify | 919 | 0.10 | 166.741 | 168.775 | 169.141 | ||
| 3080 | 2022.12.12 16:50 | modify | 917 | 0.10 | 166.728 | 168.775 | 169.128 | ||
| 3081 | 2022.12.12 16:50 | modify | 915 | 0.10 | 166.663 | 168.863 | 169.063 | ||
| 3082 | 2022.12.12 16:57 | s/l | 915 | 0.10 | 168.863 | 168.863 | 169.063 | 155.55 | 21866.08 |
| 3083 | 2022.12.12 16:57 | s/l | 920 | 0.10 | 168.868 | 168.868 | 169.068 | 154.59 | 22020.67 |
| 3084 | 2022.12.12 17:00 | buy | 939 | 0.10 | 168.885 | 0.000 | 0.000 | ||
| 3085 | 2022.12.12 17:00 | modify | 939 | 0.10 | 168.885 | 167.685 | 171.285 | ||
| 3086 | 2022.12.12 17:32 | t/p | 928 | 0.10 | 168.994 | 168.794 | 168.994 | 168.12 | 22188.79 |
| 3087 | 2022.12.12 18:00 | buy | 940 | 0.10 | 168.984 | 0.000 | 0.000 | ||
| 3088 | 2022.12.12 18:00 | modify | 940 | 0.10 | 168.984 | 167.784 | 171.384 | ||
| 3089 | 2022.12.12 18:20 | s/l | 917 | 0.10 | 168.775 | 168.775 | 169.128 | 145.19 | 22333.98 |
| 3090 | 2022.12.12 18:20 | s/l | 919 | 0.10 | 168.775 | 168.775 | 169.141 | 143.35 | 22477.33 |
| 3091 | 2022.12.12 19:00 | buy | 941 | 0.10 | 168.773 | 0.000 | 0.000 | ||
| 3092 | 2022.12.12 19:00 | modify | 941 | 0.10 | 168.773 | 167.573 | 171.173 | ||
| 3093 | 2022.12.12 20:00 | buy | 942 | 0.10 | 168.907 | 0.000 | 0.000 | ||
| 3094 | 2022.12.12 20:00 | modify | 942 | 0.10 | 168.907 | 167.707 | 171.307 | ||
| 3095 | 2022.12.12 21:00 | buy | 943 | 0.10 | 169.019 | 0.000 | 0.000 | ||
| 3096 | 2022.12.12 21:00 | modify | 943 | 0.10 | 169.019 | 167.819 | 171.419 | ||
| 3097 | 2022.12.12 22:00 | buy | 944 | 0.10 | 168.860 | 0.000 | 0.000 | ||
| 3098 | 2022.12.12 22:00 | modify | 944 | 0.10 | 168.860 | 167.660 | 171.260 | ||
| 3099 | 2022.12.12 23:00 | buy | 945 | 0.10 | 168.599 | 0.000 | 0.000 | ||
| 3100 | 2022.12.12 23:00 | modify | 945 | 0.10 | 168.599 | 167.399 | 170.999 | ||
| 3101 | 2022.12.13 00:00 | buy | 946 | 0.10 | 168.748 | 0.000 | 0.000 | ||
| 3102 | 2022.12.13 00:00 | modify | 946 | 0.10 | 168.748 | 167.548 | 171.148 | ||
| 3103 | 2022.12.13 00:20 | modify | 938 | 0.10 | 166.864 | 168.905 | 169.264 | ||
| 3104 | 2022.12.13 00:20 | modify | 923 | 0.10 | 166.882 | 168.905 | 169.282 | ||
| 3105 | 2022.12.13 01:00 | buy | 947 | 0.10 | 169.151 | 0.000 | 0.000 | ||
| 3106 | 2022.12.13 01:00 | modify | 947 | 0.10 | 169.151 | 167.951 | 171.551 | ||
| 3107 | 2022.12.13 01:02 | modify | 938 | 0.10 | 166.864 | 168.956 | 169.264 | ||
| 3108 | 2022.12.13 01:02 | modify | 937 | 0.10 | 166.939 | 168.956 | 169.339 | ||
| 3109 | 2022.12.13 01:02 | modify | 923 | 0.10 | 166.882 | 168.956 | 169.282 | ||
| 3110 | 2022.12.13 01:07 | modify | 938 | 0.10 | 166.864 | 169.064 | 169.264 | ||
| 3111 | 2022.12.13 01:15 | s/l | 938 | 0.10 | 169.064 | 169.064 | 169.264 | 154.59 | 22631.93 |
| 3112 | 2022.12.13 01:20 | s/l | 923 | 0.10 | 168.956 | 168.956 | 169.282 | 147.02 | 22778.94 |
| 3113 | 2022.12.13 01:20 | s/l | 937 | 0.10 | 168.956 | 168.956 | 169.339 | 142.20 | 22921.14 |
| 3114 | 2022.12.13 02:00 | buy | 948 | 0.10 | 169.018 | 0.000 | 0.000 | ||
| 3115 | 2022.12.13 02:00 | modify | 948 | 0.10 | 169.018 | 167.818 | 171.418 | ||
| 3116 | 2022.12.13 03:00 | buy | 949 | 0.10 | 168.986 | 0.000 | 0.000 | ||
| 3117 | 2022.12.13 03:00 | modify | 949 | 0.10 | 168.986 | 167.786 | 171.386 | ||
| 3118 | 2022.12.13 07:02 | modify | 922 | 0.10 | 167.032 | 169.035 | 169.432 | ||
| 3119 | 2022.12.13 07:07 | modify | 924 | 0.10 | 167.053 | 169.067 | 169.453 | ||
| 3120 | 2022.12.13 07:15 | s/l | 924 | 0.10 | 169.067 | 169.067 | 169.453 | 142.96 | 23064.10 |
| 3121 | 2022.12.13 07:20 | s/l | 922 | 0.10 | 169.035 | 169.035 | 169.432 | 142.22 | 23206.32 |
| 3122 | 2022.12.13 13:45 | s/l | 947 | 0.10 | 167.951 | 167.951 | 171.551 | -81.19 | 23125.13 |
| 3123 | 2022.12.13 13:50 | s/l | 939 | 0.10 | 167.685 | 167.685 | 171.285 | -80.24 | 23044.88 |
| 3124 | 2022.12.13 13:50 | s/l | 940 | 0.10 | 167.784 | 167.784 | 171.384 | -80.24 | 22964.64 |
| 3125 | 2022.12.13 13:50 | s/l | 941 | 0.10 | 167.573 | 167.573 | 171.173 | -80.24 | 22884.40 |
| 3126 | 2022.12.13 13:50 | s/l | 942 | 0.10 | 167.707 | 167.707 | 171.307 | -80.24 | 22804.15 |
| 3127 | 2022.12.13 13:50 | s/l | 943 | 0.10 | 167.819 | 167.819 | 171.419 | -80.23 | 22723.92 |
| 3128 | 2022.12.13 13:50 | s/l | 944 | 0.10 | 167.660 | 167.660 | 171.260 | -80.24 | 22643.67 |
| 3129 | 2022.12.13 13:50 | s/l | 946 | 0.10 | 167.548 | 167.548 | 171.148 | -81.20 | 22562.47 |
| 3130 | 2022.12.13 13:50 | s/l | 948 | 0.10 | 167.818 | 167.818 | 171.418 | -81.20 | 22481.27 |
| 3131 | 2022.12.13 13:50 | s/l | 949 | 0.10 | 167.786 | 167.786 | 171.386 | -81.19 | 22400.08 |
| 3132 | 2022.12.13 14:37 | s/l | 945 | 0.10 | 167.399 | 167.399 | 170.999 | -80.24 | 22319.84 |
| 3133 | 2022.12.14 22:00 | buy | 950 | 0.10 | 168.291 | 0.000 | 0.000 | ||
| 3134 | 2022.12.14 22:00 | modify | 950 | 0.10 | 168.291 | 167.091 | 170.691 | ||
| 3135 | 2022.12.14 23:00 | buy | 951 | 0.10 | 168.264 | 0.000 | 0.000 | ||
| 3136 | 2022.12.14 23:00 | modify | 951 | 0.10 | 168.264 | 167.064 | 170.664 | ||
| 3137 | 2022.12.15 00:00 | buy | 952 | 0.10 | 168.132 | 0.000 | 0.000 | ||
| 3138 | 2022.12.15 00:00 | modify | 952 | 0.10 | 168.132 | 166.932 | 170.532 | ||
| 3139 | 2022.12.15 01:00 | buy | 953 | 0.10 | 168.168 | 0.000 | 0.000 | ||
| 3140 | 2022.12.15 01:00 | modify | 953 | 0.10 | 168.168 | 166.968 | 170.568 | ||
| 3141 | 2022.12.15 02:00 | buy | 954 | 0.10 | 167.981 | 0.000 | 0.000 | ||
| 3142 | 2022.12.15 02:00 | modify | 954 | 0.10 | 167.981 | 166.781 | 170.381 | ||
| 3143 | 2022.12.15 03:00 | buy | 955 | 0.10 | 168.022 | 0.000 | 0.000 | ||
| 3144 | 2022.12.15 03:00 | modify | 955 | 0.10 | 168.022 | 166.822 | 170.422 | ||
| 3145 | 2022.12.15 10:00 | buy | 956 | 0.10 | 168.541 | 0.000 | 0.000 | ||
| 3146 | 2022.12.15 10:00 | modify | 956 | 0.10 | 168.541 | 167.341 | 170.941 | ||
| 3147 | 2022.12.15 11:00 | buy | 957 | 0.10 | 168.703 | 0.000 | 0.000 | ||
| 3148 | 2022.12.15 11:00 | modify | 957 | 0.10 | 168.703 | 167.503 | 171.103 | ||
| 3149 | 2022.12.15 12:00 | buy | 958 | 0.10 | 168.330 | 0.000 | 0.000 | ||
| 3150 | 2022.12.15 12:00 | modify | 958 | 0.10 | 168.330 | 167.130 | 170.730 | ||
| 3151 | 2022.12.15 13:00 | buy | 959 | 0.10 | 168.091 | 0.000 | 0.000 | ||
| 3152 | 2022.12.15 13:00 | modify | 959 | 0.10 | 168.091 | 166.891 | 170.491 | ||
| 3153 | 2022.12.15 14:00 | buy | 960 | 0.10 | 168.044 | 0.000 | 0.000 | ||
| 3154 | 2022.12.15 14:00 | modify | 960 | 0.10 | 168.044 | 166.844 | 170.444 | ||
| 3155 | 2022.12.15 15:00 | buy | 961 | 0.10 | 168.292 | 0.000 | 0.000 | ||
| 3156 | 2022.12.15 15:00 | modify | 961 | 0.10 | 168.292 | 167.092 | 170.692 | ||
| 3157 | 2022.12.15 16:00 | buy | 962 | 0.10 | 168.141 | 0.000 | 0.000 | ||
| 3158 | 2022.12.15 16:00 | modify | 962 | 0.10 | 168.141 | 166.941 | 170.541 | ||
| 3159 | 2022.12.15 17:00 | buy | 963 | 0.10 | 168.352 | 0.000 | 0.000 | ||
| 3160 | 2022.12.15 17:00 | modify | 963 | 0.10 | 168.352 | 167.152 | 170.752 | ||
| 3161 | 2022.12.15 18:00 | sell | 964 | 0.10 | 167.899 | 0.000 | 0.000 | ||
| 3162 | 2022.12.15 18:00 | modify | 964 | 0.10 | 167.899 | 169.099 | 165.499 | ||
| 3163 | 2022.12.16 01:32 | s/l | 957 | 0.10 | 167.503 | 167.503 | 171.103 | -80.23 | 22239.60 |
| 3164 | 2022.12.16 07:40 | s/l | 956 | 0.10 | 167.341 | 167.341 | 170.941 | -80.23 | 22159.37 |
| 3165 | 2022.12.16 07:50 | s/l | 950 | 0.10 | 167.091 | 167.091 | 170.691 | -77.38 | 22081.99 |
| 3166 | 2022.12.16 07:50 | s/l | 951 | 0.10 | 167.064 | 167.064 | 170.664 | -77.37 | 22004.62 |
| 3167 | 2022.12.16 07:50 | s/l | 958 | 0.10 | 167.130 | 167.130 | 170.730 | -80.23 | 21924.39 |
| 3168 | 2022.12.16 07:50 | s/l | 961 | 0.10 | 167.092 | 167.092 | 170.692 | -80.23 | 21844.15 |
| 3169 | 2022.12.16 07:50 | s/l | 963 | 0.10 | 167.152 | 167.152 | 170.752 | -80.23 | 21763.92 |
| 3170 | 2022.12.16 08:15 | s/l | 952 | 0.10 | 166.932 | 166.932 | 170.532 | -80.24 | 21683.67 |
| 3171 | 2022.12.16 08:15 | s/l | 953 | 0.10 | 166.968 | 166.968 | 170.568 | -80.23 | 21603.44 |
| 3172 | 2022.12.16 08:15 | s/l | 959 | 0.10 | 166.891 | 166.891 | 170.491 | -80.23 | 21523.20 |
| 3173 | 2022.12.16 08:15 | s/l | 960 | 0.10 | 166.844 | 166.844 | 170.444 | -80.23 | 21442.97 |
| 3174 | 2022.12.16 08:15 | s/l | 962 | 0.10 | 166.941 | 166.941 | 170.541 | -80.24 | 21362.72 |
| 3175 | 2022.12.16 08:20 | s/l | 954 | 0.10 | 166.781 | 166.781 | 170.381 | -80.23 | 21282.49 |
| 3176 | 2022.12.16 08:20 | s/l | 955 | 0.10 | 166.822 | 166.822 | 170.422 | -80.23 | 21202.25 |
| 3177 | 2022.12.16 09:00 | sell | 965 | 0.10 | 166.567 | 0.000 | 0.000 | ||
| 3178 | 2022.12.16 09:00 | modify | 965 | 0.10 | 166.567 | 167.767 | 164.167 | ||
| 3179 | 2022.12.16 10:00 | sell | 966 | 0.10 | 166.595 | 0.000 | 0.000 | ||
| 3180 | 2022.12.16 10:00 | modify | 966 | 0.10 | 166.595 | 167.795 | 164.195 | ||
| 3181 | 2022.12.16 11:00 | sell | 967 | 0.10 | 166.956 | 0.000 | 0.000 | ||
| 3182 | 2022.12.16 11:00 | modify | 967 | 0.10 | 166.956 | 168.156 | 164.556 | ||
| 3183 | 2022.12.16 12:00 | sell | 968 | 0.10 | 167.045 | 0.000 | 0.000 | ||
| 3184 | 2022.12.16 12:00 | modify | 968 | 0.10 | 167.045 | 168.245 | 164.645 | ||
| 3185 | 2022.12.16 13:00 | sell | 969 | 0.10 | 166.825 | 0.000 | 0.000 | ||
| 3186 | 2022.12.16 13:00 | modify | 969 | 0.10 | 166.825 | 168.025 | 164.425 | ||
| 3187 | 2022.12.16 14:00 | sell | 970 | 0.10 | 167.026 | 0.000 | 0.000 | ||
| 3188 | 2022.12.16 14:00 | modify | 970 | 0.10 | 167.026 | 168.226 | 164.626 | ||
| 3189 | 2022.12.16 15:00 | sell | 971 | 0.10 | 167.079 | 0.000 | 0.000 | ||
| 3190 | 2022.12.16 15:00 | modify | 971 | 0.10 | 167.079 | 168.279 | 164.679 | ||
| 3191 | 2022.12.16 15:50 | s/l | 935 | 0.10 | 166.050 | 166.050 | 169.650 | -70.68 | 21131.57 |
| 3192 | 2022.12.16 15:50 | s/l | 936 | 0.10 | 166.111 | 166.111 | 169.711 | -70.69 | 21060.88 |
| 3193 | 2022.12.16 16:00 | sell | 972 | 0.10 | 166.056 | 0.000 | 0.000 | ||
| 3194 | 2022.12.16 16:00 | modify | 972 | 0.10 | 166.056 | 167.256 | 163.656 | ||
| 3195 | 2022.12.16 17:00 | sell | 973 | 0.10 | 166.130 | 0.000 | 0.000 | ||
| 3196 | 2022.12.16 17:00 | modify | 973 | 0.10 | 166.130 | 167.330 | 163.730 | ||
| 3197 | 2022.12.16 21:59 | s/l | 926 | 0.10 | 165.928 | 165.928 | 169.528 | -69.74 | 20991.14 |
| 3198 | 2022.12.18 22:00 | t/p | 964 | 0.10 | 165.499 | 169.099 | 165.499 | 161.04 | 21152.18 |
| 3199 | 2022.12.20 03:15 | t/p | 965 | 0.10 | 164.167 | 167.767 | 164.167 | 159.79 | 21311.97 |
| 3200 | 2022.12.20 03:15 | t/p | 966 | 0.10 | 164.195 | 167.795 | 164.195 | 159.79 | 21471.76 |
| 3201 | 2022.12.20 03:15 | t/p | 967 | 0.10 | 164.556 | 168.156 | 164.556 | 159.79 | 21631.55 |
| 3202 | 2022.12.20 03:15 | t/p | 968 | 0.10 | 164.645 | 168.245 | 164.645 | 159.79 | 21791.34 |
| 3203 | 2022.12.20 03:15 | t/p | 969 | 0.10 | 164.425 | 168.025 | 164.425 | 159.80 | 21951.13 |
| 3204 | 2022.12.20 03:15 | t/p | 970 | 0.10 | 164.626 | 168.226 | 164.626 | 159.80 | 22110.93 |
| 3205 | 2022.12.20 03:15 | t/p | 971 | 0.10 | 164.679 | 168.279 | 164.679 | 159.79 | 22270.72 |
| 3206 | 2022.12.20 03:20 | t/p | 972 | 0.10 | 163.656 | 167.256 | 163.656 | 159.79 | 22430.51 |
| 3207 | 2022.12.20 03:20 | t/p | 973 | 0.10 | 163.730 | 167.330 | 163.730 | 159.80 | 22590.31 |
| 3208 | 2022.12.20 19:00 | sell | 974 | 0.10 | 159.700 | 0.000 | 0.000 | ||
| 3209 | 2022.12.20 19:00 | modify | 974 | 0.10 | 159.700 | 160.900 | 157.300 | ||
| 3210 | 2022.12.20 23:20 | s/l | 974 | 0.10 | 160.900 | 160.900 | 157.300 | -81.14 | 22509.17 |
| 3211 | 2022.12.23 17:00 | buy | 975 | 0.10 | 160.028 | 0.000 | 0.000 | ||
| 3212 | 2022.12.23 17:00 | modify | 975 | 0.10 | 160.028 | 158.828 | 162.428 | ||
| 3213 | 2022.12.23 18:00 | buy | 976 | 0.10 | 160.146 | 0.000 | 0.000 | ||
| 3214 | 2022.12.23 18:00 | modify | 976 | 0.10 | 160.146 | 158.946 | 162.546 | ||
| 3215 | 2022.12.23 19:00 | buy | 977 | 0.10 | 159.863 | 0.000 | 0.000 | ||
| 3216 | 2022.12.23 19:00 | modify | 977 | 0.10 | 159.863 | 158.663 | 162.263 | ||
| 3217 | 2022.12.25 22:00 | sell | 978 | 0.10 | 159.999 | 0.000 | 0.000 | ||
| 3218 | 2022.12.25 22:00 | modify | 978 | 0.10 | 159.999 | 161.199 | 157.599 | ||
| 3219 | 2022.12.25 23:00 | sell | 979 | 0.10 | 159.946 | 0.000 | 0.000 | ||
| 3220 | 2022.12.25 23:00 | modify | 979 | 0.10 | 159.946 | 161.146 | 157.546 | ||
| 3221 | 2022.12.26 00:00 | buy | 980 | 0.10 | 160.001 | 0.000 | 0.000 | ||
| 3222 | 2022.12.26 00:00 | modify | 980 | 0.10 | 160.001 | 158.801 | 162.401 | ||
| 3223 | 2022.12.26 01:00 | sell | 981 | 0.10 | 159.618 | 0.000 | 0.000 | ||
| 3224 | 2022.12.26 01:00 | modify | 981 | 0.10 | 159.618 | 160.818 | 157.218 | ||
| 3225 | 2022.12.26 02:00 | sell | 982 | 0.10 | 159.756 | 0.000 | 0.000 | ||
| 3226 | 2022.12.26 02:00 | modify | 982 | 0.10 | 159.756 | 160.956 | 157.356 | ||
| 3227 | 2022.12.26 03:00 | sell | 983 | 0.10 | 159.692 | 0.000 | 0.000 | ||
| 3228 | 2022.12.26 03:00 | modify | 983 | 0.10 | 159.692 | 160.892 | 157.292 | ||
| 3229 | 2022.12.26 05:00 | buy | 984 | 0.10 | 159.939 | 0.000 | 0.000 | ||
| 3230 | 2022.12.26 05:00 | modify | 984 | 0.10 | 159.939 | 158.739 | 162.339 | ||
| 3231 | 2022.12.26 06:00 | buy | 985 | 0.10 | 159.980 | 0.000 | 0.000 | ||
| 3232 | 2022.12.26 06:00 | modify | 985 | 0.10 | 159.980 | 158.780 | 162.380 | ||
| 3233 | 2022.12.26 07:00 | sell | 986 | 0.10 | 159.825 | 0.000 | 0.000 | ||
| 3234 | 2022.12.26 07:00 | modify | 986 | 0.10 | 159.825 | 161.025 | 157.425 | ||
| 3235 | 2022.12.26 08:00 | sell | 987 | 0.10 | 159.916 | 0.000 | 0.000 | ||
| 3236 | 2022.12.26 08:00 | modify | 987 | 0.10 | 159.916 | 161.116 | 157.516 | ||
| 3237 | 2022.12.26 09:00 | buy | 988 | 0.10 | 160.096 | 0.000 | 0.000 | ||
| 3238 | 2022.12.26 09:00 | modify | 988 | 0.10 | 160.096 | 158.896 | 162.496 | ||
| 3239 | 2022.12.26 10:00 | buy | 989 | 0.10 | 160.396 | 0.000 | 0.000 | ||
| 3240 | 2022.12.26 10:00 | modify | 989 | 0.10 | 160.396 | 159.196 | 162.796 | ||
| 3241 | 2022.12.26 11:00 | buy | 990 | 0.10 | 160.696 | 0.000 | 0.000 | ||
| 3242 | 2022.12.26 11:00 | modify | 990 | 0.10 | 160.696 | 159.496 | 163.096 | ||
| 3243 | 2022.12.26 12:00 | buy | 991 | 0.10 | 160.657 | 0.000 | 0.000 | ||
| 3244 | 2022.12.26 12:00 | modify | 991 | 0.10 | 160.657 | 159.457 | 163.057 | ||
| 3245 | 2022.12.26 13:00 | buy | 992 | 0.10 | 160.641 | 0.000 | 0.000 | ||
| 3246 | 2022.12.26 13:00 | modify | 992 | 0.10 | 160.641 | 159.441 | 163.041 | ||
| 3247 | 2022.12.26 14:00 | buy | 993 | 0.10 | 160.521 | 0.000 | 0.000 | ||
| 3248 | 2022.12.26 14:00 | modify | 993 | 0.10 | 160.521 | 159.321 | 162.921 | ||
| 3249 | 2022.12.26 15:00 | buy | 994 | 0.10 | 160.492 | 0.000 | 0.000 | ||
| 3250 | 2022.12.26 15:00 | modify | 994 | 0.10 | 160.492 | 159.292 | 162.892 | ||
| 3251 | 2022.12.26 16:00 | buy | 995 | 0.10 | 160.305 | 0.000 | 0.000 | ||
| 3252 | 2022.12.26 16:00 | modify | 995 | 0.10 | 160.305 | 159.105 | 162.705 | ||
| 3253 | 2022.12.26 17:00 | buy | 996 | 0.10 | 160.244 | 0.000 | 0.000 | ||
| 3254 | 2022.12.26 17:00 | modify | 996 | 0.10 | 160.244 | 159.044 | 162.644 | ||
| 3255 | 2022.12.26 18:00 | buy | 997 | 0.10 | 160.221 | 0.000 | 0.000 | ||
| 3256 | 2022.12.26 18:00 | modify | 997 | 0.10 | 160.221 | 159.021 | 162.621 | ||
| 3257 | 2022.12.26 19:00 | buy | 998 | 0.10 | 160.257 | 0.000 | 0.000 | ||
| 3258 | 2022.12.26 19:00 | modify | 998 | 0.10 | 160.257 | 159.057 | 162.657 | ||
| 3259 | 2022.12.26 20:00 | sell | 999 | 0.10 | 160.204 | 0.000 | 0.000 | ||
| 3260 | 2022.12.26 20:00 | modify | 999 | 0.10 | 160.204 | 161.404 | 157.804 | ||
| 3261 | 2022.12.26 21:00 | sell | 1000 | 0.10 | 160.220 | 0.000 | 0.000 | ||
| 3262 | 2022.12.26 21:00 | modify | 1000 | 0.10 | 160.220 | 161.420 | 157.820 | ||
| 3263 | 2022.12.26 22:00 | sell | 1001 | 0.10 | 160.102 | 0.000 | 0.000 | ||
| 3264 | 2022.12.26 22:00 | modify | 1001 | 0.10 | 160.102 | 161.302 | 157.702 | ||
| 3265 | 2022.12.26 23:00 | sell | 1002 | 0.10 | 160.235 | 0.000 | 0.000 | ||
| 3266 | 2022.12.26 23:00 | modify | 1002 | 0.10 | 160.235 | 161.435 | 157.835 | ||
| 3267 | 2022.12.27 00:00 | sell | 1003 | 0.10 | 160.403 | 0.000 | 0.000 | ||
| 3268 | 2022.12.27 00:00 | modify | 1003 | 0.10 | 160.403 | 161.603 | 158.003 | ||
| 3269 | 2022.12.27 00:50 | s/l | 981 | 0.10 | 160.818 | 160.818 | 157.218 | -82.40 | 22426.76 |
| 3270 | 2022.12.27 07:02 | s/l | 983 | 0.10 | 160.892 | 160.892 | 157.292 | -82.39 | 22344.37 |
| 3271 | 2022.12.27 07:07 | s/l | 982 | 0.10 | 160.956 | 160.956 | 157.356 | -82.40 | 22261.97 |
| 3272 | 2022.12.28 02:10 | s/l | 986 | 0.10 | 161.025 | 161.025 | 157.425 | -83.65 | 22178.32 |
| 3273 | 2022.12.28 02:50 | s/l | 979 | 0.10 | 161.146 | 161.146 | 157.546 | -84.90 | 22093.42 |
| 3274 | 2022.12.28 02:50 | s/l | 987 | 0.10 | 161.116 | 161.116 | 157.516 | -83.65 | 22009.77 |
| 3275 | 2022.12.28 03:40 | s/l | 978 | 0.10 | 161.199 | 161.199 | 157.599 | -84.89 | 21924.87 |
| 3276 | 2022.12.28 03:45 | s/l | 1001 | 0.10 | 161.302 | 161.302 | 157.702 | -83.65 | 21841.22 |
| 3277 | 2022.12.28 03:50 | s/l | 999 | 0.10 | 161.404 | 161.404 | 157.804 | -83.65 | 21757.57 |
| 3278 | 2022.12.28 03:50 | s/l | 1000 | 0.10 | 161.420 | 161.420 | 157.820 | -83.65 | 21673.92 |
| 3279 | 2022.12.28 04:00 | buy | 1004 | 0.10 | 161.201 | 0.000 | 0.000 | ||
| 3280 | 2022.12.28 04:00 | modify | 1004 | 0.10 | 161.201 | 160.001 | 163.601 | ||
| 3281 | 2022.12.28 05:00 | buy | 1005 | 0.10 | 161.125 | 0.000 | 0.000 | ||
| 3282 | 2022.12.28 05:00 | modify | 1005 | 0.10 | 161.125 | 159.925 | 163.525 | ||
| 3283 | 2022.12.28 06:00 | buy | 1006 | 0.10 | 161.257 | 0.000 | 0.000 | ||
| 3284 | 2022.12.28 06:00 | modify | 1006 | 0.10 | 161.257 | 160.057 | 163.657 | ||
| 3285 | 2022.12.28 07:00 | buy | 1007 | 0.10 | 161.319 | 0.000 | 0.000 | ||
| 3286 | 2022.12.28 07:00 | modify | 1007 | 0.10 | 161.319 | 160.119 | 163.719 | ||
| 3287 | 2022.12.28 08:00 | buy | 1008 | 0.10 | 161.323 | 0.000 | 0.000 | ||
| 3288 | 2022.12.28 08:00 | modify | 1008 | 0.10 | 161.323 | 160.123 | 163.723 | ||
| 3289 | 2022.12.28 08:20 | s/l | 1002 | 0.10 | 161.435 | 161.435 | 157.835 | -83.65 | 21590.27 |
| 3290 | 2022.12.28 09:00 | buy | 1009 | 0.10 | 161.209 | 0.000 | 0.000 | ||
| 3291 | 2022.12.28 09:00 | modify | 1009 | 0.10 | 161.209 | 160.009 | 163.609 | ||
| 3292 | 2022.12.28 10:00 | buy | 1010 | 0.10 | 161.267 | 0.000 | 0.000 | ||
| 3293 | 2022.12.28 10:00 | modify | 1010 | 0.10 | 161.267 | 160.067 | 163.667 | ||
| 3294 | 2022.12.28 11:00 | buy | 1011 | 0.10 | 161.502 | 0.000 | 0.000 | ||
| 3295 | 2022.12.28 11:00 | modify | 1011 | 0.10 | 161.502 | 160.302 | 163.902 | ||
| 3296 | 2022.12.28 11:15 | s/l | 1003 | 0.10 | 161.603 | 161.603 | 158.003 | -82.39 | 21507.87 |
| 3297 | 2022.12.28 12:00 | buy | 1012 | 0.10 | 161.656 | 0.000 | 0.000 | ||
| 3298 | 2022.12.28 12:00 | modify | 1012 | 0.10 | 161.656 | 160.456 | 164.056 | ||
| 3299 | 2022.12.28 13:00 | buy | 1013 | 0.10 | 161.427 | 0.000 | 0.000 | ||
| 3300 | 2022.12.28 13:00 | modify | 1013 | 0.10 | 161.427 | 160.227 | 163.827 | ||
| 3301 | 2022.12.28 14:00 | buy | 1014 | 0.10 | 161.740 | 0.000 | 0.000 | ||
| 3302 | 2022.12.28 14:00 | modify | 1014 | 0.10 | 161.740 | 160.540 | 164.140 | ||
| 3303 | 2022.12.28 14:45 | modify | 984 | 0.10 | 159.939 | 161.957 | 162.339 | ||
| 3304 | 2022.12.28 14:45 | modify | 977 | 0.10 | 159.863 | 161.957 | 162.263 | ||
| 3305 | 2022.12.28 14:50 | t/p | 977 | 0.10 | 162.263 | 161.957 | 162.263 | 165.25 | 21673.12 |
| 3306 | 2022.12.28 14:50 | modify | 985 | 0.10 | 159.980 | 162.180 | 162.380 | ||
| 3307 | 2022.12.28 14:50 | modify | 984 | 0.10 | 159.939 | 162.139 | 162.339 | ||
| 3308 | 2022.12.28 14:50 | modify | 980 | 0.10 | 160.001 | 162.089 | 162.401 | ||
| 3309 | 2022.12.28 14:50 | modify | 975 | 0.10 | 160.028 | 162.089 | 162.428 | ||
| 3310 | 2022.12.28 14:57 | s/l | 984 | 0.10 | 162.139 | 162.139 | 162.339 | 150.76 | 21823.88 |
| 3311 | 2022.12.28 14:57 | s/l | 985 | 0.10 | 162.180 | 162.180 | 162.380 | 150.77 | 21974.65 |
| 3312 | 2022.12.28 15:00 | buy | 1015 | 0.10 | 162.332 | 0.000 | 0.000 | ||
| 3313 | 2022.12.28 15:00 | modify | 1015 | 0.10 | 162.332 | 161.132 | 164.732 | ||
| 3314 | 2022.12.28 15:02 | modify | 988 | 0.10 | 160.096 | 162.102 | 162.496 | ||
| 3315 | 2022.12.28 15:02 | modify | 980 | 0.10 | 160.001 | 162.201 | 162.401 | ||
| 3316 | 2022.12.28 15:07 | modify | 975 | 0.10 | 160.028 | 162.228 | 162.428 | ||
| 3317 | 2022.12.28 15:10 | s/l | 975 | 0.10 | 162.228 | 162.228 | 162.428 | 151.73 | 22126.38 |
| 3318 | 2022.12.28 15:15 | s/l | 980 | 0.10 | 162.201 | 162.201 | 162.401 | 150.77 | 22277.15 |
| 3319 | 2022.12.28 15:20 | s/l | 988 | 0.10 | 162.102 | 162.102 | 162.496 | 137.64 | 22414.79 |
| 3320 | 2022.12.28 16:00 | buy | 1016 | 0.10 | 161.580 | 0.000 | 0.000 | ||
| 3321 | 2022.12.28 16:00 | modify | 1016 | 0.10 | 161.580 | 160.380 | 163.980 | ||
| 3322 | 2022.12.28 17:00 | buy | 1017 | 0.10 | 161.584 | 0.000 | 0.000 | ||
| 3323 | 2022.12.28 17:00 | modify | 1017 | 0.10 | 161.584 | 160.384 | 163.984 | ||
| 3324 | 2022.12.28 18:00 | buy | 1018 | 0.10 | 161.632 | 0.000 | 0.000 | ||
| 3325 | 2022.12.28 18:00 | modify | 1018 | 0.10 | 161.632 | 160.432 | 164.032 | ||
| 3326 | 2022.12.28 19:00 | buy | 1019 | 0.10 | 161.482 | 0.000 | 0.000 | ||
| 3327 | 2022.12.28 19:00 | modify | 1019 | 0.10 | 161.482 | 160.282 | 163.882 | ||
| 3328 | 2022.12.28 20:00 | buy | 1020 | 0.10 | 161.648 | 0.000 | 0.000 | ||
| 3329 | 2022.12.28 20:00 | modify | 1020 | 0.10 | 161.648 | 160.448 | 164.048 | ||
| 3330 | 2022.12.28 21:00 | buy | 1021 | 0.10 | 161.639 | 0.000 | 0.000 | ||
| 3331 | 2022.12.28 21:00 | modify | 1021 | 0.10 | 161.639 | 160.439 | 164.039 | ||
| 3332 | 2022.12.28 22:00 | sell | 1022 | 0.10 | 161.404 | 0.000 | 0.000 | ||
| 3333 | 2022.12.28 22:00 | modify | 1022 | 0.10 | 161.404 | 162.604 | 159.004 | ||
| 3334 | 2022.12.28 23:00 | close | 976 | 0.10 | 161.282 | 158.946 | 162.546 | 79.74 | 22494.53 |
| 3335 | 2022.12.28 23:00 | sell | 1023 | 0.10 | 161.282 | 0.000 | 0.000 | ||
| 3336 | 2022.12.28 23:00 | modify | 1023 | 0.10 | 161.282 | 162.482 | 158.882 | ||
| 3337 | 2022.12.29 00:00 | close | 989 | 0.10 | 161.209 | 159.196 | 162.796 | 59.79 | 22554.31 |
| 3338 | 2022.12.29 00:00 | sell | 1024 | 0.10 | 161.209 | 0.000 | 0.000 | ||
| 3339 | 2022.12.29 00:00 | modify | 1024 | 0.10 | 161.209 | 162.409 | 158.809 | ||
| 3340 | 2022.12.29 01:00 | close | 990 | 0.10 | 161.315 | 159.496 | 163.096 | 46.66 | 22600.97 |
| 3341 | 2022.12.29 01:00 | sell | 1025 | 0.10 | 161.315 | 0.000 | 0.000 | ||
| 3342 | 2022.12.29 01:00 | modify | 1025 | 0.10 | 161.315 | 162.515 | 158.915 | ||
| 3343 | 2022.12.29 01:20 | s/l | 1015 | 0.10 | 161.132 | 161.132 | 164.732 | -78.32 | 22522.64 |
| 3344 | 2022.12.29 02:00 | sell | 1026 | 0.10 | 161.008 | 0.000 | 0.000 | ||
| 3345 | 2022.12.29 02:00 | modify | 1026 | 0.10 | 161.008 | 162.208 | 158.608 | ||
| 3346 | 2022.12.29 03:00 | close | 991 | 0.10 | 160.960 | 159.457 | 163.057 | 25.28 | 22547.92 |
| 3347 | 2022.12.29 03:00 | sell | 1027 | 0.10 | 160.960 | 0.000 | 0.000 | ||
| 3348 | 2022.12.29 03:00 | modify | 1027 | 0.10 | 160.960 | 162.160 | 158.560 | ||
| 3349 | 2022.12.29 04:00 | close | 992 | 0.10 | 161.122 | 159.441 | 163.041 | 37.32 | 22585.24 |
| 3350 | 2022.12.29 04:00 | sell | 1028 | 0.10 | 161.122 | 0.000 | 0.000 | ||
| 3351 | 2022.12.29 04:00 | modify | 1028 | 0.10 | 161.122 | 162.322 | 158.722 | ||
| 3352 | 2022.12.29 05:00 | close | 993 | 0.10 | 160.831 | 159.321 | 162.921 | 25.75 | 22610.98 |
| 3353 | 2022.12.29 05:00 | sell | 1029 | 0.10 | 160.831 | 0.000 | 0.000 | ||
| 3354 | 2022.12.29 05:00 | modify | 1029 | 0.10 | 160.831 | 162.031 | 158.431 | ||
| 3355 | 2022.12.29 06:00 | close | 994 | 0.10 | 160.909 | 159.292 | 162.892 | 32.99 | 22643.97 |
| 3356 | 2022.12.29 06:00 | sell | 1030 | 0.10 | 160.909 | 0.000 | 0.000 | ||
| 3357 | 2022.12.29 06:00 | modify | 1030 | 0.10 | 160.909 | 162.109 | 158.509 | ||
| 3358 | 2022.12.29 07:00 | close | 995 | 0.10 | 160.820 | 159.105 | 162.705 | 39.63 | 22683.60 |
| 3359 | 2022.12.29 07:00 | sell | 1031 | 0.10 | 160.820 | 0.000 | 0.000 | ||
| 3360 | 2022.12.29 07:00 | modify | 1031 | 0.10 | 160.820 | 162.020 | 158.420 | ||
| 3361 | 2022.12.29 08:00 | close | 996 | 0.10 | 161.002 | 159.044 | 162.644 | 56.06 | 22739.65 |
| 3362 | 2022.12.29 08:00 | sell | 1032 | 0.10 | 161.002 | 0.000 | 0.000 | ||
| 3363 | 2022.12.29 08:00 | modify | 1032 | 0.10 | 161.002 | 162.202 | 158.602 | ||
| 3364 | 2022.12.29 09:00 | close | 997 | 0.10 | 160.848 | 159.021 | 162.621 | 47.20 | 22786.85 |
| 3365 | 2022.12.29 09:00 | sell | 1033 | 0.10 | 160.848 | 0.000 | 0.000 | ||
| 3366 | 2022.12.29 09:00 | modify | 1033 | 0.10 | 160.848 | 162.048 | 158.448 | ||
| 3367 | 2022.12.29 10:00 | close | 998 | 0.10 | 161.070 | 159.057 | 162.657 | 59.79 | 22846.64 |
| 3368 | 2022.12.29 10:00 | sell | 1034 | 0.10 | 161.070 | 0.000 | 0.000 | ||
| 3369 | 2022.12.29 10:00 | modify | 1034 | 0.10 | 161.070 | 162.270 | 158.670 | ||
| 3370 | 2022.12.29 11:00 | close | 1004 | 0.10 | 161.040 | 160.001 | 163.601 | -8.03 | 22838.60 |
| 3371 | 2022.12.29 11:00 | sell | 1035 | 0.10 | 161.040 | 0.000 | 0.000 | ||
| 3372 | 2022.12.29 11:00 | modify | 1035 | 0.10 | 161.040 | 162.240 | 158.640 | ||
| 3373 | 2022.12.29 12:00 | close | 1005 | 0.10 | 160.906 | 159.925 | 163.525 | -11.94 | 22826.66 |
| 3374 | 2022.12.29 12:00 | sell | 1036 | 0.10 | 160.906 | 0.000 | 0.000 | ||
| 3375 | 2022.12.29 12:00 | modify | 1036 | 0.10 | 160.906 | 162.106 | 158.506 | ||
| 3376 | 2022.12.29 13:00 | close | 1006 | 0.10 | 160.823 | 160.057 | 163.657 | -26.50 | 22800.16 |
| 3377 | 2022.12.29 13:00 | sell | 1037 | 0.10 | 160.823 | 0.000 | 0.000 | ||
| 3378 | 2022.12.29 13:00 | modify | 1037 | 0.10 | 160.823 | 162.023 | 158.423 | ||
| 3379 | 2022.12.29 13:50 | s/l | 1012 | 0.10 | 160.456 | 160.456 | 164.056 | -78.32 | 22721.83 |
| 3380 | 2022.12.29 13:50 | s/l | 1014 | 0.10 | 160.540 | 160.540 | 164.140 | -78.33 | 22643.50 |
| 3381 | 2022.12.29 13:50 | s/l | 1020 | 0.10 | 160.448 | 160.448 | 164.048 | -78.32 | 22565.17 |
| 3382 | 2022.12.29 13:50 | s/l | 1021 | 0.10 | 160.439 | 160.439 | 164.039 | -78.32 | 22486.85 |
| 3383 | 2022.12.29 14:00 | sell | 1038 | 0.10 | 160.453 | 0.000 | 0.000 | ||
| 3384 | 2022.12.29 14:00 | modify | 1038 | 0.10 | 160.453 | 161.653 | 158.053 | ||
| 3385 | 2022.12.29 14:15 | s/l | 1018 | 0.10 | 160.432 | 160.432 | 164.032 | -78.32 | 22408.53 |
| 3386 | 2022.12.29 14:20 | s/l | 1011 | 0.10 | 160.302 | 160.302 | 163.902 | -78.32 | 22330.20 |
| 3387 | 2022.12.29 14:20 | s/l | 1016 | 0.10 | 160.380 | 160.380 | 163.980 | -78.32 | 22251.88 |
| 3388 | 2022.12.29 14:20 | s/l | 1017 | 0.10 | 160.384 | 160.384 | 163.984 | -78.32 | 22173.55 |
| 3389 | 2022.12.29 14:50 | s/l | 1013 | 0.10 | 160.227 | 160.227 | 163.827 | -78.32 | 22095.23 |
| 3390 | 2022.12.29 14:50 | s/l | 1019 | 0.10 | 160.282 | 160.282 | 163.882 | -78.32 | 22016.91 |
| 3391 | 2022.12.29 15:00 | sell | 1039 | 0.10 | 160.210 | 0.000 | 0.000 | ||
| 3392 | 2022.12.29 15:00 | modify | 1039 | 0.10 | 160.210 | 161.410 | 157.810 | ||
| 3393 | 2022.12.29 15:20 | s/l | 1007 | 0.10 | 160.119 | 160.119 | 163.719 | -78.32 | 21938.58 |
| 3394 | 2022.12.29 15:20 | s/l | 1008 | 0.10 | 160.123 | 160.123 | 163.723 | -78.32 | 21860.26 |
| 3395 | 2022.12.29 15:20 | s/l | 1010 | 0.10 | 160.067 | 160.067 | 163.667 | -78.32 | 21781.93 |
| 3396 | 2022.12.29 16:00 | sell | 1040 | 0.10 | 160.585 | 0.000 | 0.000 | ||
| 3397 | 2022.12.29 16:00 | modify | 1040 | 0.10 | 160.585 | 161.785 | 158.185 | ||
| 3398 | 2022.12.29 17:00 | sell | 1041 | 0.10 | 160.571 | 0.000 | 0.000 | ||
| 3399 | 2022.12.29 17:00 | modify | 1041 | 0.10 | 160.571 | 161.771 | 158.171 | ||
| 3400 | 2022.12.29 18:00 | sell | 1042 | 0.10 | 160.545 | 0.000 | 0.000 | ||
| 3401 | 2022.12.29 18:00 | modify | 1042 | 0.10 | 160.545 | 161.745 | 158.145 | ||
| 3402 | 2022.12.29 19:00 | sell | 1043 | 0.10 | 160.508 | 0.000 | 0.000 | ||
| 3403 | 2022.12.29 19:00 | modify | 1043 | 0.10 | 160.508 | 161.708 | 158.108 | ||
| 3404 | 2022.12.29 20:00 | sell | 1044 | 0.10 | 160.409 | 0.000 | 0.000 | ||
| 3405 | 2022.12.29 20:00 | modify | 1044 | 0.10 | 160.409 | 161.609 | 158.009 | ||
| 3406 | 2022.12.29 21:00 | sell | 1045 | 0.10 | 160.507 | 0.000 | 0.000 | ||
| 3407 | 2022.12.29 21:00 | modify | 1045 | 0.10 | 160.507 | 161.707 | 158.107 | ||
| 3408 | 2022.12.29 22:00 | sell | 1046 | 0.10 | 160.236 | 0.000 | 0.000 | ||
| 3409 | 2022.12.29 22:00 | modify | 1046 | 0.10 | 160.236 | 161.436 | 157.836 | ||
| 3410 | 2022.12.29 23:00 | sell | 1047 | 0.10 | 160.260 | 0.000 | 0.000 | ||
| 3411 | 2022.12.29 23:00 | modify | 1047 | 0.10 | 160.260 | 161.460 | 157.860 | ||
| 3412 | 2022.12.30 00:00 | sell | 1048 | 0.10 | 160.231 | 0.000 | 0.000 | ||
| 3413 | 2022.12.30 00:00 | modify | 1048 | 0.10 | 160.231 | 161.431 | 157.831 | ||
| 3414 | 2022.12.30 00:20 | s/l | 1009 | 0.10 | 160.009 | 160.009 | 163.609 | -77.38 | 21704.56 |
| 3415 | 2022.12.30 01:00 | sell | 1049 | 0.10 | 159.794 | 0.000 | 0.000 | ||
| 3416 | 2022.12.30 01:00 | modify | 1049 | 0.10 | 159.794 | 160.994 | 157.394 | ||
| 3417 | 2022.12.30 02:00 | sell | 1050 | 0.10 | 159.717 | 0.000 | 0.000 | ||
| 3418 | 2022.12.30 02:00 | modify | 1050 | 0.10 | 159.717 | 160.917 | 157.317 | ||
| 3419 | 2022.12.30 03:00 | sell | 1051 | 0.10 | 159.734 | 0.000 | 0.000 | ||
| 3420 | 2022.12.30 03:00 | modify | 1051 | 0.10 | 159.734 | 160.934 | 157.334 | ||
| 3421 | 2022.12.30 04:00 | close | 1022 | 0.10 | 159.836 | 162.604 | 159.004 | 101.04 | 21805.59 |
| 3422 | 2022.12.30 04:00 | sell | 1052 | 0.10 | 159.796 | 0.000 | 0.000 | ||
| 3423 | 2022.12.30 04:00 | modify | 1052 | 0.10 | 159.796 | 160.996 | 157.396 | ||
| 3424 | 2022.12.30 05:00 | close | 1023 | 0.10 | 159.828 | 162.482 | 158.882 | 93.33 | 21898.92 |
| 3425 | 2022.12.30 05:00 | sell | 1053 | 0.10 | 159.788 | 0.000 | 0.000 | ||
| 3426 | 2022.12.30 05:00 | modify | 1053 | 0.10 | 159.788 | 160.988 | 157.388 | ||
| 3427 | 2022.12.30 06:00 | close | 1024 | 0.10 | 159.764 | 162.409 | 158.809 | 96.47 | 21995.39 |
| 3428 | 2022.12.30 06:00 | sell | 1054 | 0.10 | 159.724 | 0.000 | 0.000 | ||
| 3429 | 2022.12.30 06:00 | modify | 1054 | 0.10 | 159.724 | 160.924 | 157.324 | ||
| 3430 | 2022.12.30 07:00 | close | 1025 | 0.10 | 159.565 | 162.515 | 158.915 | 117.09 | 22112.48 |
| 3431 | 2022.12.30 07:00 | sell | 1055 | 0.10 | 159.525 | 0.000 | 0.000 | ||
| 3432 | 2022.12.30 07:00 | modify | 1055 | 0.10 | 159.525 | 160.725 | 157.125 | ||
| 3433 | 2022.12.30 08:00 | close | 1026 | 0.10 | 159.479 | 162.208 | 158.608 | 102.15 | 22214.62 |
| 3434 | 2022.12.30 08:00 | sell | 1056 | 0.10 | 159.439 | 0.000 | 0.000 | ||
| 3435 | 2022.12.30 08:00 | modify | 1056 | 0.10 | 159.439 | 160.639 | 157.039 | ||
| 3436 | 2022.12.30 08:20 | modify | 1034 | 0.10 | 161.070 | 159.069 | 158.670 | ||
| 3437 | 2022.12.30 08:20 | modify | 1028 | 0.10 | 161.122 | 159.069 | 158.722 | ||
| 3438 | 2022.12.30 08:27 | s/l | 1028 | 0.10 | 159.069 | 159.069 | 158.722 | 137.58 | 22352.20 |
| 3439 | 2022.12.30 08:27 | s/l | 1034 | 0.10 | 159.069 | 159.069 | 158.670 | 134.06 | 22486.26 |
| 3440 | 2022.12.30 08:50 | modify | 1035 | 0.10 | 161.040 | 158.995 | 158.640 | ||
| 3441 | 2022.12.30 08:50 | modify | 1032 | 0.10 | 161.002 | 158.995 | 158.602 | ||
| 3442 | 2022.12.30 09:00 | sell | 1057 | 0.10 | 158.799 | 0.000 | 0.000 | ||
| 3443 | 2022.12.30 09:00 | modify | 1057 | 0.10 | 158.799 | 159.999 | 156.399 | ||
| 3444 | 2022.12.30 09:10 | modify | 1035 | 0.10 | 161.040 | 158.840 | 158.640 | ||
| 3445 | 2022.12.30 09:10 | modify | 1032 | 0.10 | 161.002 | 158.920 | 158.602 | ||
| 3446 | 2022.12.30 09:10 | modify | 1027 | 0.10 | 160.960 | 158.920 | 158.560 | ||
| 3447 | 2022.12.30 09:15 | t/p | 1035 | 0.10 | 158.640 | 158.840 | 158.640 | 161.04 | 22647.30 |
| 3448 | 2022.12.30 09:15 | modify | 1037 | 0.10 | 160.823 | 158.815 | 158.423 | ||
| 3449 | 2022.12.30 09:15 | modify | 1036 | 0.10 | 160.906 | 158.815 | 158.506 | ||
| 3450 | 2022.12.30 09:15 | modify | 1033 | 0.10 | 160.848 | 158.815 | 158.448 | ||
| 3451 | 2022.12.30 09:15 | modify | 1032 | 0.10 | 161.002 | 158.802 | 158.602 | ||
| 3452 | 2022.12.30 09:15 | modify | 1031 | 0.10 | 160.820 | 158.815 | 158.420 | ||
| 3453 | 2022.12.30 09:15 | modify | 1030 | 0.10 | 160.909 | 158.815 | 158.509 | ||
| 3454 | 2022.12.30 09:15 | modify | 1029 | 0.10 | 160.831 | 158.815 | 158.431 | ||
| 3455 | 2022.12.30 09:15 | modify | 1027 | 0.10 | 160.960 | 158.760 | 158.560 | ||
| 3456 | 2022.12.30 09:20 | t/p | 1027 | 0.10 | 158.560 | 158.760 | 158.560 | 161.04 | 22808.34 |
| 3457 | 2022.12.30 09:20 | t/p | 1030 | 0.10 | 158.509 | 158.815 | 158.509 | 161.04 | 22969.38 |
| 3458 | 2022.12.30 09:20 | t/p | 1032 | 0.10 | 158.602 | 158.802 | 158.602 | 161.04 | 23130.42 |
| 3459 | 2022.12.30 09:20 | t/p | 1036 | 0.10 | 158.506 | 158.815 | 158.506 | 161.04 | 23291.46 |
| 3460 | 2022.12.30 09:20 | modify | 1037 | 0.10 | 160.823 | 158.623 | 158.423 | ||
| 3461 | 2022.12.30 09:20 | modify | 1033 | 0.10 | 160.848 | 158.648 | 158.448 | ||
| 3462 | 2022.12.30 09:20 | modify | 1031 | 0.10 | 160.820 | 158.620 | 158.420 | ||
| 3463 | 2022.12.30 09:20 | modify | 1029 | 0.10 | 160.831 | 158.631 | 158.431 | ||
| 3464 | 2022.12.30 09:27 | s/l | 1029 | 0.10 | 158.631 | 158.631 | 158.431 | 147.52 | 23438.98 |
| 3465 | 2022.12.30 09:27 | s/l | 1031 | 0.10 | 158.620 | 158.620 | 158.420 | 147.52 | 23586.50 |
| 3466 | 2022.12.30 09:27 | s/l | 1033 | 0.10 | 158.648 | 158.648 | 158.448 | 147.52 | 23734.01 |
| 3467 | 2022.12.30 09:27 | s/l | 1037 | 0.10 | 158.623 | 158.623 | 158.423 | 147.52 | 23881.53 |
| 3468 | 2022.12.30 10:00 | sell | 1058 | 0.10 | 158.956 | 0.000 | 0.000 | ||
| 3469 | 2022.12.30 10:00 | modify | 1058 | 0.10 | 158.956 | 160.156 | 156.556 | ||
| 3470 | 2022.12.30 11:00 | sell | 1059 | 0.10 | 158.868 | 0.000 | 0.000 | ||
| 3471 | 2022.12.30 11:00 | modify | 1059 | 0.10 | 158.868 | 160.068 | 156.468 | ||
| 3472 | 2022.12.30 12:00 | sell | 1060 | 0.10 | 158.596 | 0.000 | 0.000 | ||
| 3473 | 2022.12.30 12:00 | modify | 1060 | 0.10 | 158.596 | 159.796 | 156.196 | ||
| 3474 | 2022.12.30 13:00 | sell | 1061 | 0.10 | 158.635 | 0.000 | 0.000 | ||
| 3475 | 2022.12.30 13:00 | modify | 1061 | 0.10 | 158.635 | 159.835 | 156.235 | ||
| 3476 | 2022.12.30 14:00 | sell | 1062 | 0.10 | 158.968 | 0.000 | 0.000 | ||
| 3477 | 2022.12.30 14:00 | modify | 1062 | 0.10 | 158.968 | 160.168 | 156.568 | ||
| 3478 | 2022.12.30 15:00 | sell | 1063 | 0.10 | 159.135 | 0.000 | 0.000 | ||
| 3479 | 2022.12.30 15:00 | modify | 1063 | 0.10 | 159.135 | 160.335 | 156.735 | ||
| 3480 | 2022.12.30 16:00 | sell | 1064 | 0.10 | 158.695 | 0.000 | 0.000 | ||
| 3481 | 2022.12.30 16:00 | modify | 1064 | 0.10 | 158.695 | 159.895 | 156.295 | ||
| 3482 | 2022.12.30 17:00 | sell | 1065 | 0.10 | 159.160 | 0.000 | 0.000 | ||
| 3483 | 2022.12.30 17:00 | modify | 1065 | 0.10 | 159.160 | 160.360 | 156.760 | ||
| 3484 | 2022.12.30 18:00 | sell | 1066 | 0.10 | 158.490 | 0.000 | 0.000 | ||
| 3485 | 2022.12.30 18:00 | modify | 1066 | 0.10 | 158.490 | 159.690 | 156.090 | ||
| 3486 | 2022.12.30 18:10 | modify | 1041 | 0.10 | 160.571 | 158.558 | 158.171 | ||
| 3487 | 2022.12.30 18:10 | modify | 1040 | 0.10 | 160.585 | 158.558 | 158.185 | ||
| 3488 | 2022.12.30 18:15 | modify | 1045 | 0.10 | 160.507 | 158.416 | 158.107 | ||
| 3489 | 2022.12.30 18:15 | modify | 1043 | 0.10 | 160.508 | 158.416 | 158.108 | ||
| 3490 | 2022.12.30 18:15 | modify | 1042 | 0.10 | 160.545 | 158.345 | 158.145 | ||
| 3491 | 2022.12.30 18:15 | modify | 1041 | 0.10 | 160.571 | 158.371 | 158.171 | ||
| 3492 | 2022.12.30 18:15 | modify | 1040 | 0.10 | 160.585 | 158.385 | 158.185 | ||
| 3493 | 2022.12.30 18:15 | modify | 1038 | 0.10 | 160.453 | 158.416 | 158.053 | ||
| 3494 | 2022.12.30 18:20 | t/p | 1038 | 0.10 | 158.053 | 158.416 | 158.053 | 161.05 | 24042.58 |
| 3495 | 2022.12.30 18:20 | t/p | 1040 | 0.10 | 158.185 | 158.385 | 158.185 | 161.04 | 24203.62 |
| 3496 | 2022.12.30 18:20 | t/p | 1041 | 0.10 | 158.171 | 158.371 | 158.171 | 161.05 | 24364.67 |
| 3497 | 2022.12.30 18:20 | t/p | 1042 | 0.10 | 158.145 | 158.345 | 158.145 | 161.05 | 24525.72 |
| 3498 | 2022.12.30 18:20 | t/p | 1043 | 0.10 | 158.108 | 158.416 | 158.108 | 161.05 | 24686.77 |
| 3499 | 2022.12.30 18:20 | t/p | 1045 | 0.10 | 158.107 | 158.416 | 158.107 | 161.05 | 24847.82 |
| 3500 | 2022.12.30 18:20 | modify | 1048 | 0.10 | 160.231 | 158.227 | 157.831 | ||
| 3501 | 2022.12.30 18:20 | modify | 1047 | 0.10 | 160.260 | 158.227 | 157.860 | ||
| 3502 | 2022.12.30 18:20 | modify | 1046 | 0.10 | 160.236 | 158.227 | 157.836 | ||
| 3503 | 2022.12.30 18:20 | modify | 1044 | 0.10 | 160.409 | 158.209 | 158.009 | ||
| 3504 | 2022.12.30 18:27 | s/l | 1044 | 0.10 | 158.209 | 158.209 | 158.009 | 147.52 | 24995.34 |
| 3505 | 2022.12.30 18:45 | modify | 1039 | 0.10 | 160.210 | 158.202 | 157.810 | ||
| 3506 | 2022.12.30 18:50 | modify | 1048 | 0.10 | 160.231 | 158.144 | 157.831 | ||
| 3507 | 2022.12.30 18:50 | modify | 1047 | 0.10 | 160.260 | 158.060 | 157.860 | ||
| 3508 | 2022.12.30 18:50 | modify | 1046 | 0.10 | 160.236 | 158.144 | 157.836 | ||
| 3509 | 2022.12.30 18:50 | modify | 1039 | 0.10 | 160.210 | 158.144 | 157.810 | ||
| 3510 | 2022.12.30 19:00 | sell | 1067 | 0.10 | 157.916 | 0.000 | 0.000 | ||
| 3511 | 2022.12.30 19:00 | modify | 1067 | 0.10 | 157.916 | 159.116 | 155.516 | ||
| 3512 | 2022.12.30 19:02 | modify | 1048 | 0.10 | 160.231 | 158.031 | 157.831 | ||
| 3513 | 2022.12.30 19:02 | modify | 1046 | 0.10 | 160.236 | 158.036 | 157.836 | ||
| 3514 | 2022.12.30 19:02 | modify | 1039 | 0.10 | 160.210 | 158.010 | 157.810 | ||
| 3515 | 2022.12.30 19:07 | t/p | 1047 | 0.10 | 157.860 | 158.060 | 157.860 | 161.05 | 25156.39 |
| 3516 | 2022.12.30 19:10 | s/l | 1039 | 0.10 | 158.010 | 158.010 | 157.810 | 147.52 | 25303.90 |
| 3517 | 2022.12.30 19:15 | s/l | 1046 | 0.10 | 158.036 | 158.036 | 157.836 | 147.52 | 25451.42 |
| 3518 | 2022.12.30 19:15 | s/l | 1048 | 0.10 | 158.031 | 158.031 | 157.831 | 148.77 | 25600.19 |
| 3519 | 2022.12.30 20:00 | sell | 1068 | 0.10 | 157.993 | 0.000 | 0.000 | ||
| 3520 | 2022.12.30 20:00 | modify | 1068 | 0.10 | 157.993 | 159.193 | 155.593 | ||
| 3521 | 2022.12.30 21:00 | sell | 1069 | 0.10 | 158.684 | 0.000 | 0.000 | ||
| 3522 | 2022.12.30 21:00 | modify | 1069 | 0.10 | 158.684 | 159.884 | 156.284 | ||
| 3523 | 2023.01.02 00:00 | sell | 1070 | 0.10 | 158.187 | 0.000 | 0.000 | ||
| 3524 | 2023.01.02 00:00 | modify | 1070 | 0.10 | 158.187 | 159.387 | 155.787 | ||
| 3525 | 2023.01.02 01:00 | sell | 1071 | 0.10 | 158.121 | 0.000 | 0.000 | ||
| 3526 | 2023.01.02 01:00 | modify | 1071 | 0.10 | 158.121 | 159.321 | 155.721 | ||
| 3527 | 2023.01.02 02:00 | sell | 1072 | 0.10 | 158.207 | 0.000 | 0.000 | ||
| 3528 | 2023.01.02 02:00 | modify | 1072 | 0.10 | 158.207 | 159.407 | 155.807 | ||
| 3529 | 2023.01.02 03:00 | sell | 1073 | 0.10 | 158.056 | 0.000 | 0.000 | ||
| 3530 | 2023.01.02 03:00 | modify | 1073 | 0.10 | 158.056 | 159.256 | 155.656 | ||
| 3531 | 2023.01.02 04:00 | sell | 1074 | 0.10 | 157.976 | 0.000 | 0.000 | ||
| 3532 | 2023.01.02 04:00 | modify | 1074 | 0.10 | 157.976 | 159.176 | 155.576 | ||
| 3533 | 2023.01.02 05:00 | sell | 1075 | 0.10 | 157.941 | 0.000 | 0.000 | ||
| 3534 | 2023.01.02 05:00 | modify | 1075 | 0.10 | 157.941 | 159.141 | 155.541 | ||
| 3535 | 2023.01.02 06:00 | buy | 1076 | 0.10 | 158.046 | 0.000 | 0.000 | ||
| 3536 | 2023.01.02 06:00 | modify | 1076 | 0.10 | 158.046 | 156.846 | 160.446 | ||
| 3537 | 2023.01.02 07:00 | buy | 1077 | 0.10 | 158.086 | 0.000 | 0.000 | ||
| 3538 | 2023.01.02 07:00 | modify | 1077 | 0.10 | 158.086 | 156.886 | 160.486 | ||
| 3539 | 2023.01.02 08:00 | sell | 1078 | 0.10 | 157.931 | 0.000 | 0.000 | ||
| 3540 | 2023.01.02 08:00 | modify | 1078 | 0.10 | 157.931 | 159.131 | 155.531 | ||
| 3541 | 2023.01.02 09:00 | close | 1049 | 0.10 | 157.743 | 160.994 | 157.394 | 137.44 | 25737.63 |
| 3542 | 2023.01.02 09:00 | sell | 1079 | 0.10 | 157.703 | 0.000 | 0.000 | ||
| 3543 | 2023.01.02 09:00 | modify | 1079 | 0.10 | 157.703 | 158.903 | 155.303 | ||
| 3544 | 2023.01.02 10:00 | close | 1050 | 0.10 | 157.655 | 160.917 | 157.317 | 138.19 | 25875.82 |
| 3545 | 2023.01.02 10:00 | sell | 1080 | 0.10 | 157.615 | 0.000 | 0.000 | ||
| 3546 | 2023.01.02 10:00 | modify | 1080 | 0.10 | 157.615 | 158.815 | 155.215 | ||
| 3547 | 2023.01.02 10:02 | modify | 1053 | 0.10 | 159.788 | 157.770 | 157.388 | ||
| 3548 | 2023.01.02 10:02 | modify | 1052 | 0.10 | 159.796 | 157.770 | 157.396 | ||
| 3549 | 2023.01.02 11:00 | close | 1051 | 0.10 | 157.646 | 160.934 | 157.334 | 139.95 | 26015.77 |
| 3550 | 2023.01.02 11:00 | sell | 1081 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 3551 | 2023.01.02 11:00 | modify | 1081 | 0.10 | 157.606 | 158.806 | 155.206 | ||
| 3552 | 2023.01.02 12:00 | close | 1052 | 0.10 | 157.624 | 157.770 | 157.396 | 145.63 | 26161.40 |
| 3553 | 2023.01.02 12:00 | sell | 1082 | 0.10 | 157.584 | 0.000 | 0.000 | ||
| 3554 | 2023.01.02 12:00 | modify | 1082 | 0.10 | 157.584 | 158.784 | 155.184 | ||
| 3555 | 2023.01.02 13:00 | close | 1053 | 0.10 | 157.589 | 157.770 | 157.388 | 147.45 | 26308.85 |
| 3556 | 2023.01.02 13:00 | sell | 1083 | 0.10 | 157.549 | 0.000 | 0.000 | ||
| 3557 | 2023.01.02 13:00 | modify | 1083 | 0.10 | 157.549 | 158.749 | 155.149 | ||
| 3558 | 2023.01.02 13:15 | modify | 1054 | 0.10 | 159.724 | 157.709 | 157.324 | ||
| 3559 | 2023.01.02 13:20 | modify | 1054 | 0.10 | 159.724 | 157.651 | 157.324 | ||
| 3560 | 2023.01.02 14:00 | close | 1054 | 0.10 | 157.466 | 157.651 | 157.324 | 151.44 | 26460.29 |
| 3561 | 2023.01.02 14:00 | sell | 1084 | 0.10 | 157.426 | 0.000 | 0.000 | ||
| 3562 | 2023.01.02 14:00 | modify | 1084 | 0.10 | 157.426 | 158.626 | 155.026 | ||
| 3563 | 2023.01.02 15:00 | close | 1055 | 0.10 | 157.543 | 160.725 | 157.125 | 132.77 | 26593.06 |
| 3564 | 2023.01.02 15:00 | sell | 1085 | 0.10 | 157.503 | 0.000 | 0.000 | ||
| 3565 | 2023.01.02 15:00 | modify | 1085 | 0.10 | 157.503 | 158.703 | 155.103 | ||
| 3566 | 2023.01.02 16:00 | close | 1056 | 0.10 | 157.532 | 160.639 | 157.039 | 127.71 | 26720.77 |
| 3567 | 2023.01.02 16:00 | sell | 1086 | 0.10 | 157.492 | 0.000 | 0.000 | ||
| 3568 | 2023.01.02 16:00 | modify | 1086 | 0.10 | 157.492 | 158.692 | 155.092 | ||
| 3569 | 2023.01.02 17:00 | close | 1057 | 0.10 | 157.539 | 159.999 | 156.399 | 83.96 | 26804.73 |
| 3570 | 2023.01.02 17:00 | sell | 1087 | 0.10 | 157.499 | 0.000 | 0.000 | ||
| 3571 | 2023.01.02 17:00 | modify | 1087 | 0.10 | 157.499 | 158.699 | 155.099 | ||
| 3572 | 2023.01.02 18:00 | close | 1058 | 0.10 | 157.583 | 160.156 | 156.556 | 91.60 | 26896.32 |
| 3573 | 2023.01.02 18:00 | sell | 1088 | 0.10 | 157.543 | 0.000 | 0.000 | ||
| 3574 | 2023.01.02 18:00 | modify | 1088 | 0.10 | 157.543 | 158.743 | 155.143 | ||
| 3575 | 2023.01.02 19:00 | close | 1059 | 0.10 | 157.549 | 160.068 | 156.468 | 87.94 | 26984.26 |
| 3576 | 2023.01.02 19:00 | sell | 1089 | 0.10 | 157.509 | 0.000 | 0.000 | ||
| 3577 | 2023.01.02 19:00 | modify | 1089 | 0.10 | 157.509 | 158.709 | 155.109 | ||
| 3578 | 2023.01.02 20:00 | close | 1060 | 0.10 | 157.492 | 159.796 | 156.196 | 73.40 | 27057.66 |
| 3579 | 2023.01.02 20:00 | sell | 1090 | 0.10 | 157.452 | 0.000 | 0.000 | ||
| 3580 | 2023.01.02 20:00 | modify | 1090 | 0.10 | 157.452 | 158.652 | 155.052 | ||
| 3581 | 2023.01.02 21:00 | close | 1061 | 0.10 | 157.426 | 159.835 | 156.235 | 80.51 | 27138.17 |
| 3582 | 2023.01.02 21:00 | sell | 1091 | 0.10 | 157.386 | 0.000 | 0.000 | ||
| 3583 | 2023.01.02 21:00 | modify | 1091 | 0.10 | 157.386 | 158.586 | 154.986 | ||
| 3584 | 2023.01.02 22:00 | close | 1062 | 0.10 | 157.362 | 160.168 | 156.568 | 107.35 | 27245.52 |
| 3585 | 2023.01.02 22:00 | sell | 1092 | 0.10 | 157.322 | 0.000 | 0.000 | ||
| 3586 | 2023.01.02 22:00 | modify | 1092 | 0.10 | 157.322 | 158.522 | 154.922 | ||
| 3587 | 2023.01.02 23:00 | close | 1063 | 0.10 | 157.460 | 160.335 | 156.735 | 112.02 | 27357.54 |
| 3588 | 2023.01.02 23:00 | sell | 1093 | 0.10 | 157.420 | 0.000 | 0.000 | ||
| 3589 | 2023.01.02 23:00 | modify | 1093 | 0.10 | 157.420 | 158.620 | 155.020 | ||
| 3590 | 2023.01.03 00:00 | close | 1064 | 0.10 | 157.806 | 159.895 | 156.295 | 57.62 | 27415.16 |
| 3591 | 2023.01.03 00:00 | buy | 1094 | 0.10 | 157.806 | 0.000 | 0.000 | ||
| 3592 | 2023.01.03 00:00 | modify | 1094 | 0.10 | 157.806 | 156.606 | 160.206 | ||
| 3593 | 2023.01.03 01:00 | close | 1065 | 0.10 | 157.472 | 160.360 | 156.760 | 111.65 | 27526.81 |
| 3594 | 2023.01.03 01:00 | sell | 1095 | 0.10 | 157.432 | 0.000 | 0.000 | ||
| 3595 | 2023.01.03 01:00 | modify | 1095 | 0.10 | 157.432 | 158.632 | 155.032 | ||
| 3596 | 2023.01.03 01:15 | s/l | 1076 | 0.10 | 156.846 | 156.846 | 160.446 | -80.24 | 27446.56 |
| 3597 | 2023.01.03 01:15 | s/l | 1077 | 0.10 | 156.886 | 156.886 | 160.486 | -80.23 | 27366.33 |
| 3598 | 2023.01.03 01:20 | s/l | 1094 | 0.10 | 156.606 | 156.606 | 160.206 | -81.20 | 27285.13 |
| 3599 | 2023.01.03 01:20 | modify | 1069 | 0.10 | 158.684 | 156.608 | 156.284 | ||
| 3600 | 2023.01.03 01:27 | s/l | 1069 | 0.10 | 156.608 | 156.608 | 156.284 | 137.88 | 27423.00 |
| 3601 | 2023.01.03 02:00 | sell | 1096 | 0.10 | 156.835 | 0.000 | 0.000 | ||
| 3602 | 2023.01.03 02:00 | modify | 1096 | 0.10 | 156.835 | 158.035 | 154.435 | ||
| 3603 | 2023.01.03 03:00 | sell | 1097 | 0.10 | 156.924 | 0.000 | 0.000 | ||
| 3604 | 2023.01.03 03:00 | modify | 1097 | 0.10 | 156.924 | 158.124 | 154.524 | ||
| 3605 | 2023.01.03 04:00 | sell | 1098 | 0.10 | 156.687 | 0.000 | 0.000 | ||
| 3606 | 2023.01.03 04:00 | modify | 1098 | 0.10 | 156.687 | 157.887 | 154.287 | ||
| 3607 | 2023.01.03 05:00 | sell | 1099 | 0.10 | 156.448 | 0.000 | 0.000 | ||
| 3608 | 2023.01.03 05:00 | modify | 1099 | 0.10 | 156.448 | 157.648 | 154.048 | ||
| 3609 | 2023.01.03 06:00 | close | 1066 | 0.10 | 156.712 | 159.690 | 156.090 | 117.73 | 27540.73 |
| 3610 | 2023.01.03 06:00 | sell | 1100 | 0.10 | 156.672 | 0.000 | 0.000 | ||
| 3611 | 2023.01.03 06:00 | modify | 1100 | 0.10 | 156.672 | 157.872 | 154.272 | ||
| 3612 | 2023.01.03 07:00 | close | 1067 | 0.10 | 156.661 | 159.116 | 155.516 | 82.37 | 27623.10 |
| 3613 | 2023.01.03 07:00 | sell | 1101 | 0.10 | 156.621 | 0.000 | 0.000 | ||
| 3614 | 2023.01.03 07:00 | modify | 1101 | 0.10 | 156.621 | 157.821 | 154.221 | ||
| 3615 | 2023.01.03 08:00 | close | 1068 | 0.10 | 156.534 | 159.193 | 155.593 | 96.17 | 27719.27 |
| 3616 | 2023.01.03 08:00 | sell | 1102 | 0.10 | 156.494 | 0.000 | 0.000 | ||
| 3617 | 2023.01.03 08:00 | modify | 1102 | 0.10 | 156.494 | 157.694 | 154.094 | ||
| 3618 | 2023.01.03 08:20 | modify | 1072 | 0.10 | 158.207 | 156.007 | 155.807 | ||
| 3619 | 2023.01.03 08:20 | modify | 1071 | 0.10 | 158.121 | 156.068 | 155.721 | ||
| 3620 | 2023.01.03 08:20 | modify | 1070 | 0.10 | 158.187 | 155.987 | 155.787 | ||
| 3621 | 2023.01.03 08:22 | s/l | 1070 | 0.10 | 155.987 | 155.987 | 155.787 | 147.52 | 27866.79 |
| 3622 | 2023.01.03 08:22 | s/l | 1072 | 0.10 | 156.007 | 156.007 | 155.807 | 147.52 | 28014.31 |
| 3623 | 2023.01.03 08:27 | s/l | 1071 | 0.10 | 156.068 | 156.068 | 155.721 | 137.58 | 28151.89 |
| 3624 | 2023.01.03 08:50 | modify | 1074 | 0.10 | 157.976 | 155.962 | 155.576 | ||
| 3625 | 2023.01.03 08:50 | modify | 1073 | 0.10 | 158.056 | 155.962 | 155.656 | ||
| 3626 | 2023.01.03 08:57 | s/l | 1073 | 0.10 | 155.962 | 155.962 | 155.656 | 140.36 | 28292.24 |
| 3627 | 2023.01.03 08:57 | s/l | 1074 | 0.10 | 155.962 | 155.962 | 155.576 | 134.95 | 28427.19 |
| 3628 | 2023.01.03 09:00 | sell | 1103 | 0.10 | 155.778 | 0.000 | 0.000 | ||
| 3629 | 2023.01.03 09:00 | modify | 1103 | 0.10 | 155.778 | 156.978 | 153.378 | ||
| 3630 | 2023.01.03 09:10 | modify | 1078 | 0.10 | 157.931 | 155.894 | 155.531 | ||
| 3631 | 2023.01.03 09:10 | modify | 1075 | 0.10 | 157.941 | 155.894 | 155.541 | ||
| 3632 | 2023.01.03 09:15 | modify | 1078 | 0.10 | 157.931 | 155.731 | 155.531 | ||
| 3633 | 2023.01.03 09:15 | modify | 1075 | 0.10 | 157.941 | 155.741 | 155.541 | ||
| 3634 | 2023.01.03 09:20 | t/p | 1075 | 0.10 | 155.541 | 155.741 | 155.541 | 161.04 | 28588.23 |
| 3635 | 2023.01.03 09:20 | t/p | 1078 | 0.10 | 155.531 | 155.731 | 155.531 | 161.04 | 28749.27 |
| 3636 | 2023.01.03 09:20 | modify | 1082 | 0.10 | 157.584 | 155.582 | 155.184 | ||
| 3637 | 2023.01.03 09:20 | modify | 1081 | 0.10 | 157.606 | 155.582 | 155.206 | ||
| 3638 | 2023.01.03 09:20 | modify | 1080 | 0.10 | 157.615 | 155.582 | 155.215 | ||
| 3639 | 2023.01.03 09:20 | modify | 1079 | 0.10 | 157.703 | 155.503 | 155.303 | ||
| 3640 | 2023.01.03 09:27 | s/l | 1079 | 0.10 | 155.503 | 155.503 | 155.303 | 147.51 | 28896.78 |
| 3641 | 2023.01.03 09:30 | s/l | 1080 | 0.10 | 155.582 | 155.582 | 155.215 | 136.22 | 29033.00 |
| 3642 | 2023.01.03 09:30 | s/l | 1081 | 0.10 | 155.582 | 155.582 | 155.206 | 135.62 | 29168.62 |
| 3643 | 2023.01.03 09:30 | s/l | 1082 | 0.10 | 155.582 | 155.582 | 155.184 | 134.13 | 29302.75 |
| 3644 | 2023.01.03 10:00 | sell | 1104 | 0.10 | 155.495 | 0.000 | 0.000 | ||
| 3645 | 2023.01.03 10:00 | modify | 1104 | 0.10 | 155.495 | 156.695 | 153.095 | ||
| 3646 | 2023.01.03 11:00 | sell | 1105 | 0.10 | 155.630 | 0.000 | 0.000 | ||
| 3647 | 2023.01.03 11:00 | modify | 1105 | 0.10 | 155.630 | 156.830 | 153.230 | ||
| 3648 | 2023.01.03 12:00 | sell | 1106 | 0.10 | 156.143 | 0.000 | 0.000 | ||
| 3649 | 2023.01.03 12:00 | modify | 1106 | 0.10 | 156.143 | 157.343 | 153.743 | ||
| 3650 | 2023.01.03 12:45 | s/l | 1104 | 0.10 | 156.695 | 156.695 | 153.095 | -81.15 | 29221.60 |
| 3651 | 2023.01.03 13:00 | sell | 1107 | 0.10 | 156.582 | 0.000 | 0.000 | ||
| 3652 | 2023.01.03 13:00 | modify | 1107 | 0.10 | 156.582 | 157.782 | 154.182 | ||
| 3653 | 2023.01.03 13:20 | s/l | 1105 | 0.10 | 156.830 | 156.830 | 153.230 | -81.15 | 29140.45 |
| 3654 | 2023.01.03 14:00 | sell | 1108 | 0.10 | 156.692 | 0.000 | 0.000 | ||
| 3655 | 2023.01.03 14:00 | modify | 1108 | 0.10 | 156.692 | 157.892 | 154.292 | ||
| 3656 | 2023.01.03 14:32 | s/l | 1103 | 0.10 | 156.978 | 156.978 | 153.378 | -81.15 | 29059.30 |
| 3657 | 2023.01.03 15:00 | buy | 1109 | 0.10 | 156.638 | 0.000 | 0.000 | ||
| 3658 | 2023.01.03 15:00 | modify | 1109 | 0.10 | 156.638 | 155.438 | 159.038 | ||
| 3659 | 2023.01.03 15:37 | s/l | 1106 | 0.10 | 157.343 | 157.343 | 153.743 | -81.15 | 28978.15 |
| 3660 | 2023.01.03 16:00 | buy | 1110 | 0.10 | 157.040 | 0.000 | 0.000 | ||
| 3661 | 2023.01.03 16:00 | modify | 1110 | 0.10 | 157.040 | 155.840 | 159.440 | ||
| 3662 | 2023.01.03 17:00 | sell | 1111 | 0.10 | 156.579 | 0.000 | 0.000 | ||
| 3663 | 2023.01.03 17:00 | modify | 1111 | 0.10 | 156.579 | 157.779 | 154.179 | ||
| 3664 | 2023.01.03 18:00 | sell | 1112 | 0.10 | 156.477 | 0.000 | 0.000 | ||
| 3665 | 2023.01.03 18:00 | modify | 1112 | 0.10 | 156.477 | 157.677 | 154.077 | ||
| 3666 | 2023.01.03 19:00 | buy | 1113 | 0.10 | 156.516 | 0.000 | 0.000 | ||
| 3667 | 2023.01.03 19:00 | modify | 1113 | 0.10 | 156.516 | 155.316 | 158.916 | ||
| 3668 | 2023.01.03 20:00 | buy | 1114 | 0.10 | 156.759 | 0.000 | 0.000 | ||
| 3669 | 2023.01.03 20:00 | modify | 1114 | 0.10 | 156.759 | 155.559 | 159.159 | ||
| 3670 | 2023.01.03 21:00 | buy | 1115 | 0.10 | 156.833 | 0.000 | 0.000 | ||
| 3671 | 2023.01.03 21:00 | modify | 1115 | 0.10 | 156.833 | 155.633 | 159.233 | ||
| 3672 | 2023.01.03 22:00 | buy | 1116 | 0.10 | 156.743 | 0.000 | 0.000 | ||
| 3673 | 2023.01.03 22:00 | modify | 1116 | 0.10 | 156.743 | 155.543 | 159.143 | ||
| 3674 | 2023.01.03 23:00 | buy | 1117 | 0.10 | 156.734 | 0.000 | 0.000 | ||
| 3675 | 2023.01.03 23:00 | modify | 1117 | 0.10 | 156.734 | 155.534 | 159.134 | ||
| 3676 | 2023.01.04 00:00 | close | 1083 | 0.10 | 157.143 | 158.749 | 155.149 | 24.95 | 29003.10 |
| 3677 | 2023.01.04 00:00 | buy | 1118 | 0.10 | 157.143 | 0.000 | 0.000 | ||
| 3678 | 2023.01.04 00:00 | modify | 1118 | 0.10 | 157.143 | 155.943 | 159.543 | ||
| 3679 | 2023.01.04 01:00 | close | 1084 | 0.10 | 157.114 | 158.626 | 155.026 | 18.59 | 29021.68 |
| 3680 | 2023.01.04 01:00 | buy | 1119 | 0.10 | 157.114 | 0.000 | 0.000 | ||
| 3681 | 2023.01.04 01:00 | modify | 1119 | 0.10 | 157.114 | 155.914 | 159.514 | ||
| 3682 | 2023.01.04 02:00 | close | 1085 | 0.10 | 156.724 | 158.703 | 155.103 | 50.18 | 29071.86 |
| 3683 | 2023.01.04 02:00 | sell | 1120 | 0.10 | 156.684 | 0.000 | 0.000 | ||
| 3684 | 2023.01.04 02:00 | modify | 1120 | 0.10 | 156.684 | 157.884 | 154.284 | ||
| 3685 | 2023.01.04 03:00 | close | 1086 | 0.10 | 156.814 | 158.692 | 155.092 | 43.35 | 29115.21 |
| 3686 | 2023.01.04 03:00 | buy | 1121 | 0.10 | 156.814 | 0.000 | 0.000 | ||
| 3687 | 2023.01.04 03:00 | modify | 1121 | 0.10 | 156.814 | 155.614 | 159.214 | ||
| 3688 | 2023.01.04 04:00 | close | 1087 | 0.10 | 156.661 | 158.699 | 155.099 | 54.17 | 29169.38 |
| 3689 | 2023.01.04 04:00 | buy | 1122 | 0.10 | 156.661 | 0.000 | 0.000 | ||
| 3690 | 2023.01.04 04:00 | modify | 1122 | 0.10 | 156.661 | 155.461 | 159.061 | ||
| 3691 | 2023.01.04 05:00 | close | 1088 | 0.10 | 156.922 | 158.743 | 155.143 | 39.50 | 29208.88 |
| 3692 | 2023.01.04 05:00 | buy | 1123 | 0.10 | 156.922 | 0.000 | 0.000 | ||
| 3693 | 2023.01.04 05:00 | modify | 1123 | 0.10 | 156.922 | 155.722 | 159.322 | ||
| 3694 | 2023.01.04 06:00 | close | 1089 | 0.10 | 156.845 | 158.709 | 155.109 | 42.41 | 29251.28 |
| 3695 | 2023.01.04 06:00 | buy | 1124 | 0.10 | 156.845 | 0.000 | 0.000 | ||
| 3696 | 2023.01.04 06:00 | modify | 1124 | 0.10 | 156.845 | 155.645 | 159.245 | ||
| 3697 | 2023.01.04 07:00 | close | 1090 | 0.10 | 156.725 | 158.652 | 155.052 | 46.66 | 29297.94 |
| 3698 | 2023.01.04 07:00 | sell | 1125 | 0.10 | 156.685 | 0.000 | 0.000 | ||
| 3699 | 2023.01.04 07:00 | modify | 1125 | 0.10 | 156.685 | 157.885 | 154.285 | ||
| 3700 | 2023.01.04 10:32 | s/l | 1099 | 0.10 | 157.648 | 157.648 | 154.048 | -82.40 | 29215.54 |
| 3701 | 2023.01.04 10:37 | s/l | 1102 | 0.10 | 157.694 | 157.694 | 154.094 | -82.40 | 29133.14 |
| 3702 | 2023.01.04 10:37 | s/l | 1112 | 0.10 | 157.677 | 157.677 | 154.077 | -82.40 | 29050.74 |
| 3703 | 2023.01.04 12:20 | s/l | 1107 | 0.10 | 157.782 | 157.782 | 154.182 | -82.40 | 28968.34 |
| 3704 | 2023.01.04 12:20 | s/l | 1111 | 0.10 | 157.779 | 157.779 | 154.179 | -82.39 | 28885.95 |
| 3705 | 2023.01.04 14:40 | s/l | 1098 | 0.10 | 157.887 | 157.887 | 154.287 | -82.40 | 28803.55 |
| 3706 | 2023.01.04 14:40 | s/l | 1100 | 0.10 | 157.872 | 157.872 | 154.272 | -82.39 | 28721.15 |
| 3707 | 2023.01.04 14:40 | s/l | 1101 | 0.10 | 157.821 | 157.821 | 154.221 | -82.39 | 28638.76 |
| 3708 | 2023.01.04 14:40 | s/l | 1108 | 0.10 | 157.892 | 157.892 | 154.292 | -82.40 | 28556.36 |
| 3709 | 2023.01.04 14:40 | s/l | 1120 | 0.10 | 157.884 | 157.884 | 154.284 | -81.14 | 28475.22 |
| 3710 | 2023.01.04 14:40 | s/l | 1125 | 0.10 | 157.885 | 157.885 | 154.285 | -81.14 | 28394.08 |
| 3711 | 2023.01.04 14:45 | s/l | 1096 | 0.10 | 158.035 | 158.035 | 154.435 | -82.40 | 28311.68 |
| 3712 | 2023.01.04 14:50 | s/l | 1097 | 0.10 | 158.124 | 158.124 | 154.524 | -82.39 | 28229.29 |
| 3713 | 2023.01.04 15:00 | buy | 1126 | 0.10 | 158.120 | 0.000 | 0.000 | ||
| 3714 | 2023.01.04 15:00 | modify | 1126 | 0.10 | 158.120 | 156.920 | 160.520 | ||
| 3715 | 2023.01.04 15:20 | s/l | 1091 | 0.10 | 158.586 | 158.586 | 154.986 | -83.65 | 28145.64 |
| 3716 | 2023.01.04 15:20 | s/l | 1092 | 0.10 | 158.522 | 158.522 | 154.922 | -83.65 | 28061.99 |
| 3717 | 2023.01.04 15:20 | s/l | 1093 | 0.10 | 158.620 | 158.620 | 155.020 | -83.64 | 27978.35 |
| 3718 | 2023.01.04 15:20 | s/l | 1095 | 0.10 | 158.632 | 158.632 | 155.032 | -82.40 | 27895.94 |
| 3719 | 2023.01.04 15:33 | modify | 1113 | 0.10 | 156.516 | 158.716 | 158.916 | ||
| 3720 | 2023.01.04 15:33 | modify | 1109 | 0.10 | 156.638 | 158.648 | 159.038 | ||
| 3721 | 2023.01.04 15:40 | t/p | 1113 | 0.10 | 158.916 | 158.716 | 158.916 | 163.35 | 28059.29 |
| 3722 | 2023.01.04 15:40 | modify | 1122 | 0.10 | 156.661 | 158.861 | 159.061 | ||
| 3723 | 2023.01.04 15:40 | modify | 1117 | 0.10 | 156.734 | 158.782 | 159.134 | ||
| 3724 | 2023.01.04 15:40 | modify | 1116 | 0.10 | 156.743 | 158.782 | 159.143 | ||
| 3725 | 2023.01.04 15:40 | modify | 1114 | 0.10 | 156.759 | 158.782 | 159.159 | ||
| 3726 | 2023.01.04 15:40 | modify | 1109 | 0.10 | 156.638 | 158.838 | 159.038 | ||
| 3727 | 2023.01.04 15:46 | t/p | 1109 | 0.10 | 159.038 | 158.838 | 159.038 | 163.35 | 28222.63 |
| 3728 | 2023.01.04 15:46 | t/p | 1122 | 0.10 | 159.061 | 158.861 | 159.061 | 162.39 | 28385.02 |
| 3729 | 2023.01.04 15:46 | modify | 1124 | 0.10 | 156.845 | 158.916 | 159.245 | ||
| 3730 | 2023.01.04 15:46 | modify | 1121 | 0.10 | 156.814 | 159.014 | 159.214 | ||
| 3731 | 2023.01.04 15:46 | modify | 1117 | 0.10 | 156.734 | 158.934 | 159.134 | ||
| 3732 | 2023.01.04 15:46 | modify | 1116 | 0.10 | 156.743 | 158.943 | 159.143 | ||
| 3733 | 2023.01.04 15:46 | modify | 1115 | 0.10 | 156.833 | 158.916 | 159.233 | ||
| 3734 | 2023.01.04 15:46 | modify | 1114 | 0.10 | 156.759 | 158.959 | 159.159 | ||
| 3735 | 2023.01.04 15:56 | s/l | 1114 | 0.10 | 158.959 | 158.959 | 159.159 | 149.81 | 28534.83 |
| 3736 | 2023.01.04 15:56 | s/l | 1116 | 0.10 | 158.943 | 158.943 | 159.143 | 149.82 | 28684.65 |
| 3737 | 2023.01.04 15:56 | s/l | 1121 | 0.10 | 159.014 | 159.014 | 159.214 | 148.85 | 28833.50 |
| 3738 | 2023.01.04 16:00 | buy | 1127 | 0.10 | 159.039 | 0.000 | 0.000 | ||
| 3739 | 2023.01.04 16:00 | modify | 1127 | 0.10 | 159.039 | 157.839 | 161.439 | ||
| 3740 | 2023.01.04 16:15 | s/l | 1115 | 0.10 | 158.916 | 158.916 | 159.233 | 141.90 | 28975.39 |
| 3741 | 2023.01.04 16:15 | s/l | 1117 | 0.10 | 158.934 | 158.934 | 159.134 | 149.82 | 29125.21 |
| 3742 | 2023.01.04 16:15 | s/l | 1124 | 0.10 | 158.916 | 158.916 | 159.245 | 140.13 | 29265.34 |
| 3743 | 2023.01.04 16:45 | modify | 1123 | 0.10 | 156.922 | 158.932 | 159.322 | ||
| 3744 | 2023.01.04 16:50 | modify | 1123 | 0.10 | 156.922 | 159.015 | 159.322 | ||
| 3745 | 2023.01.04 17:00 | buy | 1128 | 0.10 | 159.231 | 0.000 | 0.000 | ||
| 3746 | 2023.01.04 17:00 | modify | 1128 | 0.10 | 159.231 | 158.031 | 161.631 | ||
| 3747 | 2023.01.04 17:05 | modify | 1123 | 0.10 | 156.922 | 159.122 | 159.322 | ||
| 3748 | 2023.01.04 17:10 | t/p | 1123 | 0.10 | 159.322 | 159.122 | 159.322 | 162.39 | 29427.73 |
| 3749 | 2023.01.04 17:10 | modify | 1119 | 0.10 | 157.114 | 159.171 | 159.514 | ||
| 3750 | 2023.01.04 17:10 | modify | 1118 | 0.10 | 157.143 | 159.171 | 159.543 | ||
| 3751 | 2023.01.04 17:10 | modify | 1110 | 0.10 | 157.040 | 159.240 | 159.440 | ||
| 3752 | 2023.01.04 17:15 | t/p | 1110 | 0.10 | 159.440 | 159.240 | 159.440 | 163.35 | 29591.07 |
| 3753 | 2023.01.04 17:15 | modify | 1119 | 0.10 | 157.114 | 159.314 | 159.514 | ||
| 3754 | 2023.01.04 17:15 | modify | 1118 | 0.10 | 157.143 | 159.343 | 159.543 | ||
| 3755 | 2023.01.04 17:20 | t/p | 1118 | 0.10 | 159.543 | 159.343 | 159.543 | 162.38 | 29753.45 |
| 3756 | 2023.01.04 17:20 | t/p | 1119 | 0.10 | 159.514 | 159.314 | 159.514 | 162.38 | 29915.83 |
| 3757 | 2023.01.04 18:00 | buy | 1129 | 0.10 | 159.959 | 0.000 | 0.000 | ||
| 3758 | 2023.01.04 18:00 | modify | 1129 | 0.10 | 159.959 | 158.759 | 162.359 | ||
| 3759 | 2023.01.04 19:00 | buy | 1130 | 0.10 | 159.848 | 0.000 | 0.000 | ||
| 3760 | 2023.01.04 19:00 | modify | 1130 | 0.10 | 159.848 | 158.648 | 162.248 | ||
| 3761 | 2023.01.04 20:00 | buy | 1131 | 0.10 | 159.953 | 0.000 | 0.000 | ||
| 3762 | 2023.01.04 20:00 | modify | 1131 | 0.10 | 159.953 | 158.753 | 162.353 | ||
| 3763 | 2023.01.04 21:00 | buy | 1132 | 0.10 | 160.033 | 0.000 | 0.000 | ||
| 3764 | 2023.01.04 21:00 | modify | 1132 | 0.10 | 160.033 | 158.833 | 162.433 | ||
| 3765 | 2023.01.04 22:00 | buy | 1133 | 0.10 | 159.753 | 0.000 | 0.000 | ||
| 3766 | 2023.01.04 22:00 | modify | 1133 | 0.10 | 159.753 | 158.553 | 162.153 | ||
| 3767 | 2023.01.04 23:00 | buy | 1134 | 0.10 | 159.663 | 0.000 | 0.000 | ||
| 3768 | 2023.01.04 23:00 | modify | 1134 | 0.10 | 159.663 | 158.463 | 162.063 | ||
| 3769 | 2023.01.05 00:00 | buy | 1135 | 0.10 | 159.482 | 0.000 | 0.000 | ||
| 3770 | 2023.01.05 00:00 | modify | 1135 | 0.10 | 159.482 | 158.282 | 161.882 | ||
| 3771 | 2023.01.05 01:00 | buy | 1136 | 0.10 | 159.257 | 0.000 | 0.000 | ||
| 3772 | 2023.01.05 01:00 | modify | 1136 | 0.10 | 159.257 | 158.057 | 161.657 | ||
| 3773 | 2023.01.05 02:00 | buy | 1137 | 0.10 | 159.234 | 0.000 | 0.000 | ||
| 3774 | 2023.01.05 02:00 | modify | 1137 | 0.10 | 159.234 | 158.034 | 161.634 | ||
| 3775 | 2023.01.05 03:00 | sell | 1138 | 0.10 | 159.008 | 0.000 | 0.000 | ||
| 3776 | 2023.01.05 03:00 | modify | 1138 | 0.10 | 159.008 | 160.208 | 156.608 | ||
| 3777 | 2023.01.05 04:00 | sell | 1139 | 0.10 | 159.295 | 0.000 | 0.000 | ||
| 3778 | 2023.01.05 04:00 | modify | 1139 | 0.10 | 159.295 | 160.495 | 156.895 | ||
| 3779 | 2023.01.05 05:00 | sell | 1140 | 0.10 | 159.270 | 0.000 | 0.000 | ||
| 3780 | 2023.01.05 05:00 | modify | 1140 | 0.10 | 159.270 | 160.470 | 156.870 | ||
| 3781 | 2023.01.05 06:00 | sell | 1141 | 0.10 | 159.473 | 0.000 | 0.000 | ||
| 3782 | 2023.01.05 06:00 | modify | 1141 | 0.10 | 159.473 | 160.673 | 157.073 | ||
| 3783 | 2023.01.05 16:50 | s/l | 1132 | 0.10 | 158.833 | 158.833 | 162.433 | -78.32 | 29837.51 |
| 3784 | 2023.01.05 17:15 | s/l | 1129 | 0.10 | 158.759 | 158.759 | 162.359 | -78.32 | 29759.18 |
| 3785 | 2023.01.05 17:15 | s/l | 1131 | 0.10 | 158.753 | 158.753 | 162.353 | -78.33 | 29680.85 |
| 3786 | 2023.01.05 17:20 | s/l | 1130 | 0.10 | 158.648 | 158.648 | 162.248 | -78.32 | 29602.53 |
| 3787 | 2023.01.05 18:20 | s/l | 1133 | 0.10 | 158.553 | 158.553 | 162.153 | -78.32 | 29524.20 |
| 3788 | 2023.01.09 05:40 | s/l | 1138 | 0.10 | 160.208 | 160.208 | 156.608 | -83.65 | 29440.55 |
| 3789 | 2023.01.09 07:40 | modify | 1126 | 0.10 | 158.120 | 160.198 | 160.520 | ||
| 3790 | 2023.01.09 07:45 | s/l | 1139 | 0.10 | 160.495 | 160.495 | 156.895 | -83.65 | 29356.90 |
| 3791 | 2023.01.09 07:45 | s/l | 1140 | 0.10 | 160.470 | 160.470 | 156.870 | -83.65 | 29273.25 |
| 3792 | 2023.01.09 07:45 | modify | 1126 | 0.10 | 158.120 | 160.320 | 160.520 | ||
| 3793 | 2023.01.09 07:50 | t/p | 1126 | 0.10 | 160.520 | 160.320 | 160.520 | 167.17 | 29440.41 |
| 3794 | 2023.01.09 08:20 | s/l | 1141 | 0.10 | 160.673 | 160.673 | 157.073 | -83.64 | 29356.77 |
| 3795 | 2023.01.09 12:00 | buy | 1142 | 0.10 | 160.952 | 0.000 | 0.000 | ||
| 3796 | 2023.01.09 12:00 | modify | 1142 | 0.10 | 160.952 | 159.752 | 163.352 | ||
| 3797 | 2023.01.09 13:00 | buy | 1143 | 0.10 | 160.607 | 0.000 | 0.000 | ||
| 3798 | 2023.01.09 13:00 | modify | 1143 | 0.10 | 160.607 | 159.407 | 163.007 | ||
| 3799 | 2023.01.09 14:00 | buy | 1144 | 0.10 | 160.389 | 0.000 | 0.000 | ||
| 3800 | 2023.01.09 14:00 | modify | 1144 | 0.10 | 160.389 | 159.189 | 162.789 | ||
| 3801 | 2023.01.09 15:00 | buy | 1145 | 0.10 | 160.767 | 0.000 | 0.000 | ||
| 3802 | 2023.01.09 15:00 | modify | 1145 | 0.10 | 160.767 | 159.567 | 163.167 | ||
| 3803 | 2023.01.09 16:00 | buy | 1146 | 0.10 | 160.887 | 0.000 | 0.000 | ||
| 3804 | 2023.01.09 16:00 | modify | 1146 | 0.10 | 160.887 | 159.687 | 163.287 | ||
| 3805 | 2023.01.09 17:00 | buy | 1147 | 0.10 | 160.612 | 0.000 | 0.000 | ||
| 3806 | 2023.01.09 17:00 | modify | 1147 | 0.10 | 160.612 | 159.412 | 163.012 | ||
| 3807 | 2023.01.09 18:00 | buy | 1148 | 0.10 | 160.710 | 0.000 | 0.000 | ||
| 3808 | 2023.01.09 18:00 | modify | 1148 | 0.10 | 160.710 | 159.510 | 163.110 | ||
| 3809 | 2023.01.09 19:00 | buy | 1149 | 0.10 | 160.723 | 0.000 | 0.000 | ||
| 3810 | 2023.01.09 19:00 | modify | 1149 | 0.10 | 160.723 | 159.523 | 163.123 | ||
| 3811 | 2023.01.09 20:00 | sell | 1150 | 0.10 | 160.553 | 0.000 | 0.000 | ||
| 3812 | 2023.01.09 20:00 | modify | 1150 | 0.10 | 160.553 | 161.753 | 158.153 | ||
| 3813 | 2023.01.09 21:00 | sell | 1151 | 0.10 | 160.524 | 0.000 | 0.000 | ||
| 3814 | 2023.01.09 21:00 | modify | 1151 | 0.10 | 160.524 | 161.724 | 158.124 | ||
| 3815 | 2023.01.09 22:00 | sell | 1152 | 0.10 | 160.439 | 0.000 | 0.000 | ||
| 3816 | 2023.01.09 22:00 | modify | 1152 | 0.10 | 160.439 | 161.639 | 158.039 | ||
| 3817 | 2023.01.09 23:00 | buy | 1153 | 0.10 | 160.628 | 0.000 | 0.000 | ||
| 3818 | 2023.01.09 23:00 | modify | 1153 | 0.10 | 160.628 | 159.428 | 163.028 | ||
| 3819 | 2023.01.10 00:00 | buy | 1154 | 0.10 | 160.525 | 0.000 | 0.000 | ||
| 3820 | 2023.01.10 00:00 | modify | 1154 | 0.10 | 160.525 | 159.325 | 162.925 | ||
| 3821 | 2023.01.12 06:00 | sell | 1155 | 0.10 | 160.001 | 0.000 | 0.000 | ||
| 3822 | 2023.01.12 06:00 | modify | 1155 | 0.10 | 160.001 | 161.201 | 157.601 | ||
| 3823 | 2023.01.12 07:00 | sell | 1156 | 0.10 | 159.980 | 0.000 | 0.000 | ||
| 3824 | 2023.01.12 07:00 | modify | 1156 | 0.10 | 159.980 | 161.180 | 157.580 | ||
| 3825 | 2023.01.12 08:00 | sell | 1157 | 0.10 | 159.866 | 0.000 | 0.000 | ||
| 3826 | 2023.01.12 08:00 | modify | 1157 | 0.10 | 159.866 | 161.066 | 157.466 | ||
| 3827 | 2023.01.12 09:00 | sell | 1158 | 0.10 | 159.876 | 0.000 | 0.000 | ||
| 3828 | 2023.01.12 09:00 | modify | 1158 | 0.10 | 159.876 | 161.076 | 157.476 | ||
| 3829 | 2023.01.12 09:20 | s/l | 1142 | 0.10 | 159.752 | 159.752 | 163.352 | -76.41 | 29280.36 |
| 3830 | 2023.01.12 09:20 | s/l | 1146 | 0.10 | 159.687 | 159.687 | 163.287 | -76.41 | 29203.94 |
| 3831 | 2023.01.12 09:45 | s/l | 1145 | 0.10 | 159.567 | 159.567 | 163.167 | -76.41 | 29127.53 |
| 3832 | 2023.01.12 09:45 | s/l | 1149 | 0.10 | 159.523 | 159.523 | 163.123 | -76.42 | 29051.11 |
| 3833 | 2023.01.12 09:50 | s/l | 1143 | 0.10 | 159.407 | 159.407 | 163.007 | -76.42 | 28974.68 |
| 3834 | 2023.01.12 09:50 | s/l | 1147 | 0.10 | 159.412 | 159.412 | 163.012 | -76.41 | 28898.27 |
| 3835 | 2023.01.12 09:50 | s/l | 1148 | 0.10 | 159.510 | 159.510 | 163.110 | -76.42 | 28821.85 |
| 3836 | 2023.01.12 09:50 | s/l | 1153 | 0.10 | 159.428 | 159.428 | 163.028 | -76.42 | 28745.42 |
| 3837 | 2023.01.12 10:00 | sell | 1159 | 0.10 | 159.459 | 0.000 | 0.000 | ||
| 3838 | 2023.01.12 10:00 | modify | 1159 | 0.10 | 159.459 | 160.659 | 157.059 | ||
| 3839 | 2023.01.12 10:20 | s/l | 1154 | 0.10 | 159.325 | 159.325 | 162.925 | -77.38 | 28668.04 |
| 3840 | 2023.01.12 11:00 | sell | 1160 | 0.10 | 159.537 | 0.000 | 0.000 | ||
| 3841 | 2023.01.12 11:00 | modify | 1160 | 0.10 | 159.537 | 160.737 | 157.137 | ||
| 3842 | 2023.01.12 11:20 | s/l | 1144 | 0.10 | 159.189 | 159.189 | 162.789 | -76.42 | 28591.62 |
| 3843 | 2023.01.12 12:00 | sell | 1161 | 0.10 | 159.154 | 0.000 | 0.000 | ||
| 3844 | 2023.01.12 12:00 | modify | 1161 | 0.10 | 159.154 | 160.354 | 156.754 | ||
| 3845 | 2023.01.12 13:00 | sell | 1162 | 0.10 | 158.560 | 0.000 | 0.000 | ||
| 3846 | 2023.01.12 13:00 | modify | 1162 | 0.10 | 158.560 | 159.760 | 156.160 | ||
| 3847 | 2023.01.12 13:26 | s/l | 1134 | 0.10 | 158.463 | 158.463 | 162.063 | -71.64 | 28519.98 |
| 3848 | 2023.01.12 13:32 | s/l | 1135 | 0.10 | 158.282 | 158.282 | 161.882 | -74.51 | 28445.47 |
| 3849 | 2023.01.12 13:32 | modify | 1151 | 0.10 | 160.524 | 158.495 | 158.124 | ||
| 3850 | 2023.01.12 13:32 | modify | 1150 | 0.10 | 160.553 | 158.495 | 158.153 | ||
| 3851 | 2023.01.12 13:37 | modify | 1152 | 0.10 | 160.439 | 158.431 | 158.039 | ||
| 3852 | 2023.01.12 13:37 | modify | 1151 | 0.10 | 160.524 | 158.431 | 158.124 | ||
| 3853 | 2023.01.12 13:37 | modify | 1150 | 0.10 | 160.553 | 158.353 | 158.153 | ||
| 3854 | 2023.01.12 13:40 | s/l | 1150 | 0.10 | 158.353 | 158.353 | 158.153 | 142.52 | 28587.99 |
| 3855 | 2023.01.12 13:40 | s/l | 1151 | 0.10 | 158.431 | 158.431 | 158.124 | 135.29 | 28723.27 |
| 3856 | 2023.01.12 13:40 | s/l | 1152 | 0.10 | 158.431 | 158.431 | 158.039 | 129.54 | 28852.81 |
| 3857 | 2023.01.12 14:00 | sell | 1163 | 0.10 | 158.628 | 0.000 | 0.000 | ||
| 3858 | 2023.01.12 14:00 | modify | 1163 | 0.10 | 158.628 | 159.828 | 156.228 | ||
| 3859 | 2023.01.12 14:50 | s/l | 1128 | 0.10 | 158.031 | 158.031 | 161.631 | -71.64 | 28781.17 |
| 3860 | 2023.01.12 14:50 | s/l | 1136 | 0.10 | 158.057 | 158.057 | 161.657 | -74.50 | 28706.67 |
| 3861 | 2023.01.12 14:50 | s/l | 1137 | 0.10 | 158.034 | 158.034 | 161.634 | -74.51 | 28632.16 |
| 3862 | 2023.01.12 15:00 | sell | 1164 | 0.10 | 158.228 | 0.000 | 0.000 | ||
| 3863 | 2023.01.12 15:00 | modify | 1164 | 0.10 | 158.228 | 159.428 | 155.828 | ||
| 3864 | 2023.01.12 15:50 | s/l | 1127 | 0.10 | 157.839 | 157.839 | 161.439 | -71.64 | 28560.52 |
| 3865 | 2023.01.12 15:50 | modify | 1156 | 0.10 | 159.980 | 157.950 | 157.580 | ||
| 3866 | 2023.01.12 15:50 | modify | 1155 | 0.10 | 160.001 | 157.950 | 157.601 | ||
| 3867 | 2023.01.12 15:57 | s/l | 1155 | 0.10 | 157.950 | 157.950 | 157.601 | 138.69 | 28699.21 |
| 3868 | 2023.01.12 15:57 | s/l | 1156 | 0.10 | 157.950 | 157.950 | 157.580 | 137.27 | 28836.48 |
| 3869 | 2023.01.12 16:00 | sell | 1165 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 3870 | 2023.01.12 16:00 | modify | 1165 | 0.10 | 157.815 | 159.015 | 155.415 | ||
| 3871 | 2023.01.12 17:00 | sell | 1166 | 0.10 | 158.043 | 0.000 | 0.000 | ||
| 3872 | 2023.01.12 17:00 | modify | 1166 | 0.10 | 158.043 | 159.243 | 155.643 | ||
| 3873 | 2023.01.12 18:00 | sell | 1167 | 0.10 | 157.981 | 0.000 | 0.000 | ||
| 3874 | 2023.01.12 18:00 | modify | 1167 | 0.10 | 157.981 | 159.181 | 155.581 | ||
| 3875 | 2023.01.12 19:00 | sell | 1168 | 0.10 | 157.939 | 0.000 | 0.000 | ||
| 3876 | 2023.01.12 19:00 | modify | 1168 | 0.10 | 157.939 | 159.139 | 155.539 | ||
| 3877 | 2023.01.12 20:00 | sell | 1169 | 0.10 | 158.027 | 0.000 | 0.000 | ||
| 3878 | 2023.01.12 20:00 | modify | 1169 | 0.10 | 158.027 | 159.227 | 155.627 | ||
| 3879 | 2023.01.12 21:00 | sell | 1170 | 0.10 | 157.799 | 0.000 | 0.000 | ||
| 3880 | 2023.01.12 21:00 | modify | 1170 | 0.10 | 157.799 | 158.999 | 155.399 | ||
| 3881 | 2023.01.12 22:00 | sell | 1171 | 0.10 | 157.735 | 0.000 | 0.000 | ||
| 3882 | 2023.01.12 22:00 | modify | 1171 | 0.10 | 157.735 | 158.935 | 155.335 | ||
| 3883 | 2023.01.12 22:10 | modify | 1158 | 0.10 | 159.876 | 157.868 | 157.476 | ||
| 3884 | 2023.01.12 22:32 | s/l | 1158 | 0.10 | 157.868 | 157.868 | 157.476 | 135.79 | 28972.27 |
| 3885 | 2023.01.12 23:00 | sell | 1172 | 0.10 | 157.828 | 0.000 | 0.000 | ||
| 3886 | 2023.01.12 23:00 | modify | 1172 | 0.10 | 157.828 | 159.028 | 155.428 | ||
| 3887 | 2023.01.13 00:00 | sell | 1173 | 0.10 | 157.797 | 0.000 | 0.000 | ||
| 3888 | 2023.01.13 00:00 | modify | 1173 | 0.10 | 157.797 | 158.997 | 155.397 | ||
| 3889 | 2023.01.13 00:15 | modify | 1157 | 0.10 | 159.866 | 157.791 | 157.466 | ||
| 3890 | 2023.01.13 00:20 | t/p | 1157 | 0.10 | 157.466 | 157.791 | 157.466 | 161.04 | 29133.31 |
| 3891 | 2023.01.13 01:00 | sell | 1174 | 0.10 | 157.744 | 0.000 | 0.000 | ||
| 3892 | 2023.01.13 01:00 | modify | 1174 | 0.10 | 157.744 | 158.944 | 155.344 | ||
| 3893 | 2023.01.13 02:00 | sell | 1175 | 0.10 | 157.532 | 0.000 | 0.000 | ||
| 3894 | 2023.01.13 02:00 | modify | 1175 | 0.10 | 157.532 | 158.732 | 155.132 | ||
| 3895 | 2023.01.13 03:00 | sell | 1176 | 0.10 | 157.622 | 0.000 | 0.000 | ||
| 3896 | 2023.01.13 03:00 | modify | 1176 | 0.10 | 157.622 | 158.822 | 155.222 | ||
| 3897 | 2023.01.13 04:00 | sell | 1177 | 0.10 | 157.498 | 0.000 | 0.000 | ||
| 3898 | 2023.01.13 04:00 | modify | 1177 | 0.10 | 157.498 | 158.698 | 155.098 | ||
| 3899 | 2023.01.13 04:20 | modify | 1160 | 0.10 | 159.537 | 157.530 | 157.137 | ||
| 3900 | 2023.01.13 04:45 | s/l | 1160 | 0.10 | 157.530 | 157.530 | 157.137 | 134.46 | 29267.77 |
| 3901 | 2023.01.13 05:00 | sell | 1178 | 0.10 | 157.508 | 0.000 | 0.000 | ||
| 3902 | 2023.01.13 05:00 | modify | 1178 | 0.10 | 157.508 | 158.708 | 155.108 | ||
| 3903 | 2023.01.13 06:00 | sell | 1179 | 0.10 | 157.325 | 0.000 | 0.000 | ||
| 3904 | 2023.01.13 06:00 | modify | 1179 | 0.10 | 157.325 | 158.525 | 154.925 | ||
| 3905 | 2023.01.13 06:20 | modify | 1159 | 0.10 | 159.459 | 157.454 | 157.059 | ||
| 3906 | 2023.01.13 06:40 | modify | 1159 | 0.10 | 159.459 | 157.259 | 157.059 | ||
| 3907 | 2023.01.13 06:45 | t/p | 1159 | 0.10 | 157.059 | 157.259 | 157.059 | 161.04 | 29428.81 |
| 3908 | 2023.01.13 06:50 | modify | 1161 | 0.10 | 159.154 | 156.954 | 156.754 | ||
| 3909 | 2023.01.13 06:57 | s/l | 1161 | 0.10 | 156.954 | 156.954 | 156.754 | 147.51 | 29576.32 |
| 3910 | 2023.01.13 07:00 | sell | 1180 | 0.10 | 156.820 | 0.000 | 0.000 | ||
| 3911 | 2023.01.13 07:00 | modify | 1180 | 0.10 | 156.820 | 158.020 | 154.420 | ||
| 3912 | 2023.01.13 08:00 | sell | 1181 | 0.10 | 156.774 | 0.000 | 0.000 | ||
| 3913 | 2023.01.13 08:00 | modify | 1181 | 0.10 | 156.774 | 157.974 | 154.374 | ||
| 3914 | 2023.01.13 09:00 | sell | 1182 | 0.10 | 156.976 | 0.000 | 0.000 | ||
| 3915 | 2023.01.13 09:00 | modify | 1182 | 0.10 | 156.976 | 158.176 | 154.576 | ||
| 3916 | 2023.01.13 10:00 | sell | 1183 | 0.10 | 157.152 | 0.000 | 0.000 | ||
| 3917 | 2023.01.13 10:00 | modify | 1183 | 0.10 | 157.152 | 158.352 | 154.752 | ||
| 3918 | 2023.01.13 11:00 | sell | 1184 | 0.10 | 156.999 | 0.000 | 0.000 | ||
| 3919 | 2023.01.13 11:00 | modify | 1184 | 0.10 | 156.999 | 158.199 | 154.599 | ||
| 3920 | 2023.01.13 12:00 | sell | 1185 | 0.10 | 156.716 | 0.000 | 0.000 | ||
| 3921 | 2023.01.13 12:00 | modify | 1185 | 0.10 | 156.716 | 157.916 | 154.316 | ||
| 3922 | 2023.01.13 13:00 | sell | 1186 | 0.10 | 156.493 | 0.000 | 0.000 | ||
| 3923 | 2023.01.13 13:00 | modify | 1186 | 0.10 | 156.493 | 157.693 | 154.093 | ||
| 3924 | 2023.01.13 13:20 | modify | 1163 | 0.10 | 158.628 | 156.596 | 156.228 | ||
| 3925 | 2023.01.13 13:40 | modify | 1163 | 0.10 | 158.628 | 156.428 | 156.228 | ||
| 3926 | 2023.01.13 13:40 | modify | 1162 | 0.10 | 158.560 | 156.486 | 156.160 | ||
| 3927 | 2023.01.13 13:45 | t/p | 1162 | 0.10 | 156.160 | 156.486 | 156.160 | 161.05 | 29737.36 |
| 3928 | 2023.01.13 13:45 | t/p | 1163 | 0.10 | 156.228 | 156.428 | 156.228 | 161.05 | 29898.41 |
| 3929 | 2023.01.13 13:50 | modify | 1164 | 0.10 | 158.228 | 156.163 | 155.828 | ||
| 3930 | 2023.01.13 14:00 | sell | 1187 | 0.10 | 156.026 | 0.000 | 0.000 | ||
| 3931 | 2023.01.13 14:00 | modify | 1187 | 0.10 | 156.026 | 157.226 | 153.626 | ||
| 3932 | 2023.01.13 14:02 | s/l | 1164 | 0.10 | 156.163 | 156.163 | 155.828 | 138.39 | 30036.80 |
| 3933 | 2023.01.13 14:20 | modify | 1166 | 0.10 | 158.043 | 156.040 | 155.643 | ||
| 3934 | 2023.01.13 14:27 | s/l | 1166 | 0.10 | 156.040 | 156.040 | 155.643 | 134.20 | 30171.00 |
| 3935 | 2023.01.13 14:50 | modify | 1169 | 0.10 | 158.027 | 155.827 | 155.627 | ||
| 3936 | 2023.01.13 14:50 | modify | 1168 | 0.10 | 157.939 | 155.908 | 155.539 | ||
| 3937 | 2023.01.13 14:50 | modify | 1167 | 0.10 | 157.981 | 155.908 | 155.581 | ||
| 3938 | 2023.01.13 14:57 | s/l | 1169 | 0.10 | 155.827 | 155.827 | 155.627 | 147.51 | 30318.51 |
| 3939 | 2023.01.13 15:00 | sell | 1188 | 0.10 | 155.783 | 0.000 | 0.000 | ||
| 3940 | 2023.01.13 15:00 | modify | 1188 | 0.10 | 155.783 | 156.983 | 153.383 | ||
| 3941 | 2023.01.13 15:10 | s/l | 1167 | 0.10 | 155.908 | 155.908 | 155.581 | 138.93 | 30457.44 |
| 3942 | 2023.01.13 15:10 | s/l | 1168 | 0.10 | 155.908 | 155.908 | 155.539 | 136.09 | 30593.53 |
| 3943 | 2023.01.13 16:00 | sell | 1189 | 0.10 | 155.746 | 0.000 | 0.000 | ||
| 3944 | 2023.01.13 16:00 | modify | 1189 | 0.10 | 155.746 | 156.946 | 153.346 | ||
| 3945 | 2023.01.13 17:00 | sell | 1190 | 0.10 | 155.886 | 0.000 | 0.000 | ||
| 3946 | 2023.01.13 17:00 | modify | 1190 | 0.10 | 155.886 | 157.086 | 153.486 | ||
| 3947 | 2023.01.13 18:00 | sell | 1191 | 0.10 | 155.913 | 0.000 | 0.000 | ||
| 3948 | 2023.01.13 18:00 | modify | 1191 | 0.10 | 155.913 | 157.113 | 153.513 | ||
| 3949 | 2023.01.13 19:00 | sell | 1192 | 0.10 | 156.316 | 0.000 | 0.000 | ||
| 3950 | 2023.01.13 19:00 | modify | 1192 | 0.10 | 156.316 | 157.516 | 153.916 | ||
| 3951 | 2023.01.13 20:00 | sell | 1193 | 0.10 | 156.433 | 0.000 | 0.000 | ||
| 3952 | 2023.01.13 20:00 | modify | 1193 | 0.10 | 156.433 | 157.633 | 154.033 | ||
| 3953 | 2023.01.13 21:00 | sell | 1194 | 0.10 | 156.449 | 0.000 | 0.000 | ||
| 3954 | 2023.01.13 21:00 | modify | 1194 | 0.10 | 156.449 | 157.649 | 154.049 | ||
| 3955 | 2023.01.15 22:00 | sell | 1195 | 0.10 | 155.953 | 0.000 | 0.000 | ||
| 3956 | 2023.01.15 22:00 | modify | 1195 | 0.10 | 155.953 | 157.153 | 153.553 | ||
| 3957 | 2023.01.15 23:00 | sell | 1196 | 0.10 | 156.159 | 0.000 | 0.000 | ||
| 3958 | 2023.01.15 23:00 | modify | 1196 | 0.10 | 156.159 | 157.359 | 153.759 | ||
| 3959 | 2023.01.16 00:00 | buy | 1197 | 0.10 | 156.547 | 0.000 | 0.000 | ||
| 3960 | 2023.01.16 00:00 | modify | 1197 | 0.10 | 156.547 | 155.347 | 158.947 | ||
| 3961 | 2023.01.16 00:37 | s/l | 1189 | 0.10 | 156.946 | 156.946 | 153.346 | -82.39 | 30511.14 |
| 3962 | 2023.01.16 01:00 | buy | 1198 | 0.10 | 156.600 | 0.000 | 0.000 | ||
| 3963 | 2023.01.16 01:00 | modify | 1198 | 0.10 | 156.600 | 155.400 | 159.000 | ||
| 3964 | 2023.01.16 02:00 | buy | 1199 | 0.10 | 156.708 | 0.000 | 0.000 | ||
| 3965 | 2023.01.16 02:00 | modify | 1199 | 0.10 | 156.708 | 155.508 | 159.108 | ||
| 3966 | 2023.01.16 03:00 | close | 1165 | 0.10 | 156.457 | 159.015 | 155.415 | 89.33 | 30600.47 |
| 3967 | 2023.01.16 03:00 | buy | 1200 | 0.10 | 156.457 | 0.000 | 0.000 | ||
| 3968 | 2023.01.16 03:00 | modify | 1200 | 0.10 | 156.457 | 155.257 | 158.857 | ||
| 3969 | 2023.01.16 04:00 | close | 1170 | 0.10 | 156.339 | 158.999 | 155.399 | 96.23 | 30696.69 |
| 3970 | 2023.01.16 04:00 | buy | 1201 | 0.10 | 156.339 | 0.000 | 0.000 | ||
| 3971 | 2023.01.16 04:00 | modify | 1201 | 0.10 | 156.339 | 155.139 | 158.739 | ||
| 3972 | 2023.01.16 05:00 | close | 1171 | 0.10 | 156.529 | 158.935 | 155.335 | 79.05 | 30775.74 |
| 3973 | 2023.01.16 05:00 | buy | 1202 | 0.10 | 156.529 | 0.000 | 0.000 | ||
| 3974 | 2023.01.16 05:00 | modify | 1202 | 0.10 | 156.529 | 155.329 | 158.929 | ||
| 3975 | 2023.01.16 06:00 | close | 1172 | 0.10 | 156.522 | 159.028 | 155.428 | 85.82 | 30861.56 |
| 3976 | 2023.01.16 06:00 | buy | 1203 | 0.10 | 156.522 | 0.000 | 0.000 | ||
| 3977 | 2023.01.16 06:00 | modify | 1203 | 0.10 | 156.522 | 155.322 | 158.922 | ||
| 3978 | 2023.01.16 07:00 | close | 1173 | 0.10 | 156.700 | 158.997 | 155.397 | 72.93 | 30934.49 |
| 3979 | 2023.01.16 07:00 | buy | 1204 | 0.10 | 156.700 | 0.000 | 0.000 | ||
| 3980 | 2023.01.16 07:00 | modify | 1204 | 0.10 | 156.700 | 155.500 | 159.100 | ||
| 3981 | 2023.01.16 08:00 | close | 1174 | 0.10 | 156.549 | 158.944 | 155.344 | 79.56 | 31014.05 |
| 3982 | 2023.01.16 08:00 | buy | 1205 | 0.10 | 156.549 | 0.000 | 0.000 | ||
| 3983 | 2023.01.16 08:00 | modify | 1205 | 0.10 | 156.549 | 155.349 | 158.949 | ||
| 3984 | 2023.01.16 08:20 | s/l | 1188 | 0.10 | 156.983 | 156.983 | 153.383 | -82.40 | 30931.65 |
| 3985 | 2023.01.16 08:20 | s/l | 1190 | 0.10 | 157.086 | 157.086 | 153.486 | -82.40 | 30849.25 |
| 3986 | 2023.01.16 09:00 | buy | 1206 | 0.10 | 156.764 | 0.000 | 0.000 | ||
| 3987 | 2023.01.16 09:00 | modify | 1206 | 0.10 | 156.764 | 155.564 | 159.164 | ||
| 3988 | 2023.01.16 10:00 | buy | 1207 | 0.10 | 156.641 | 0.000 | 0.000 | ||
| 3989 | 2023.01.16 10:00 | modify | 1207 | 0.10 | 156.641 | 155.441 | 159.041 | ||
| 3990 | 2023.01.16 11:00 | close | 1175 | 0.10 | 156.862 | 158.732 | 155.132 | 44.06 | 30893.30 |
| 3991 | 2023.01.16 11:00 | buy | 1208 | 0.10 | 156.862 | 0.000 | 0.000 | ||
| 3992 | 2023.01.16 11:00 | modify | 1208 | 0.10 | 156.862 | 155.662 | 159.262 | ||
| 3993 | 2023.01.16 12:00 | close | 1176 | 0.10 | 156.620 | 158.822 | 155.222 | 66.51 | 30959.81 |
| 3994 | 2023.01.16 12:00 | sell | 1209 | 0.10 | 156.580 | 0.000 | 0.000 | ||
| 3995 | 2023.01.16 12:00 | modify | 1209 | 0.10 | 156.580 | 157.780 | 154.180 | ||
| 3996 | 2023.01.16 13:00 | close | 1177 | 0.10 | 156.553 | 158.698 | 155.098 | 62.65 | 31022.46 |
| 3997 | 2023.01.16 13:00 | buy | 1210 | 0.10 | 156.553 | 0.000 | 0.000 | ||
| 3998 | 2023.01.16 13:00 | modify | 1210 | 0.10 | 156.553 | 155.353 | 158.953 | ||
| 3999 | 2023.01.16 14:00 | close | 1178 | 0.10 | 156.627 | 158.708 | 155.108 | 58.33 | 31080.79 |
| 4000 | 2023.01.16 14:00 | buy | 1211 | 0.10 | 156.627 | 0.000 | 0.000 | ||
| 4001 | 2023.01.16 14:00 | modify | 1211 | 0.10 | 156.627 | 155.427 | 159.027 | ||
| 4002 | 2023.01.16 15:00 | close | 1179 | 0.10 | 156.769 | 158.525 | 154.925 | 36.34 | 31117.13 |
| 4003 | 2023.01.16 15:00 | buy | 1212 | 0.10 | 156.769 | 0.000 | 0.000 | ||
| 4004 | 2023.01.16 15:00 | modify | 1212 | 0.10 | 156.769 | 155.569 | 159.169 | ||
| 4005 | 2023.01.16 16:00 | close | 1180 | 0.10 | 156.902 | 158.020 | 154.420 | -6.80 | 31110.33 |
| 4006 | 2023.01.16 16:00 | buy | 1213 | 0.10 | 156.902 | 0.000 | 0.000 | ||
| 4007 | 2023.01.16 16:00 | modify | 1213 | 0.10 | 156.902 | 155.702 | 159.302 | ||
| 4008 | 2023.01.16 17:00 | close | 1181 | 0.10 | 157.001 | 157.974 | 154.374 | -16.60 | 31093.73 |
| 4009 | 2023.01.16 17:00 | buy | 1214 | 0.10 | 157.001 | 0.000 | 0.000 | ||
| 4010 | 2023.01.16 17:00 | modify | 1214 | 0.10 | 157.001 | 155.801 | 159.401 | ||
| 4011 | 2023.01.16 18:00 | close | 1182 | 0.10 | 156.939 | 158.176 | 154.576 | 1.25 | 31094.98 |
| 4012 | 2023.01.16 18:00 | buy | 1215 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 4013 | 2023.01.16 18:00 | modify | 1215 | 0.10 | 156.939 | 155.739 | 159.339 | ||
| 4014 | 2023.01.16 19:00 | close | 1183 | 0.10 | 156.752 | 158.352 | 154.752 | 25.79 | 31120.77 |
| 4015 | 2023.01.16 19:00 | sell | 1216 | 0.10 | 156.712 | 0.000 | 0.000 | ||
| 4016 | 2023.01.16 19:00 | modify | 1216 | 0.10 | 156.712 | 157.912 | 154.312 | ||
| 4017 | 2023.01.16 20:00 | close | 1184 | 0.10 | 156.810 | 158.199 | 154.599 | 11.53 | 31132.30 |
| 4018 | 2023.01.16 20:00 | buy | 1217 | 0.10 | 156.810 | 0.000 | 0.000 | ||
| 4019 | 2023.01.16 20:00 | modify | 1217 | 0.10 | 156.810 | 155.610 | 159.210 | ||
| 4020 | 2023.01.16 21:00 | close | 1185 | 0.10 | 156.793 | 157.916 | 154.316 | -6.46 | 31125.83 |
| 4021 | 2023.01.16 21:00 | sell | 1218 | 0.10 | 156.753 | 0.000 | 0.000 | ||
| 4022 | 2023.01.16 21:00 | modify | 1218 | 0.10 | 156.753 | 157.953 | 154.353 | ||
| 4023 | 2023.01.16 22:00 | close | 1186 | 0.10 | 156.608 | 157.693 | 154.093 | -9.03 | 31116.80 |
| 4024 | 2023.01.16 22:00 | buy | 1219 | 0.10 | 156.608 | 0.000 | 0.000 | ||
| 4025 | 2023.01.16 22:00 | modify | 1219 | 0.10 | 156.608 | 155.408 | 159.008 | ||
| 4026 | 2023.01.16 23:00 | close | 1187 | 0.10 | 156.677 | 157.226 | 153.626 | -45.27 | 31071.53 |
| 4027 | 2023.01.16 23:00 | buy | 1220 | 0.10 | 156.677 | 0.000 | 0.000 | ||
| 4028 | 2023.01.16 23:00 | modify | 1220 | 0.10 | 156.677 | 155.477 | 159.077 | ||
| 4029 | 2023.01.17 00:00 | close | 1191 | 0.10 | 156.716 | 157.113 | 153.513 | -56.80 | 31014.73 |
| 4030 | 2023.01.17 00:00 | buy | 1221 | 0.10 | 156.716 | 0.000 | 0.000 | ||
| 4031 | 2023.01.17 00:00 | modify | 1221 | 0.10 | 156.716 | 155.516 | 159.116 | ||
| 4032 | 2023.01.17 01:50 | s/l | 1195 | 0.10 | 157.153 | 157.153 | 153.553 | -83.64 | 30931.09 |
| 4033 | 2023.01.17 07:50 | s/l | 1196 | 0.10 | 157.359 | 157.359 | 153.759 | -83.64 | 30847.45 |
| 4034 | 2023.01.17 10:20 | s/l | 1192 | 0.10 | 157.516 | 157.516 | 153.916 | -83.65 | 30763.79 |
| 4035 | 2023.01.17 11:20 | s/l | 1193 | 0.10 | 157.633 | 157.633 | 154.033 | -83.65 | 30680.14 |
| 4036 | 2023.01.17 11:40 | s/l | 1194 | 0.10 | 157.649 | 157.649 | 154.049 | -83.64 | 30596.50 |
| 4037 | 2023.01.17 11:50 | s/l | 1209 | 0.10 | 157.780 | 157.780 | 154.180 | -82.40 | 30514.10 |
| 4038 | 2023.01.17 14:00 | buy | 1222 | 0.10 | 157.723 | 0.000 | 0.000 | ||
| 4039 | 2023.01.17 14:00 | modify | 1222 | 0.10 | 157.723 | 156.523 | 160.123 | ||
| 4040 | 2023.01.17 15:00 | buy | 1223 | 0.10 | 157.705 | 0.000 | 0.000 | ||
| 4041 | 2023.01.17 15:00 | modify | 1223 | 0.10 | 157.705 | 156.505 | 160.105 | ||
| 4042 | 2023.01.17 15:15 | s/l | 1216 | 0.10 | 157.912 | 157.912 | 154.312 | -82.40 | 30431.70 |
| 4043 | 2023.01.17 15:20 | s/l | 1218 | 0.10 | 157.953 | 157.953 | 154.353 | -82.40 | 30349.30 |
| 4044 | 2023.01.17 16:00 | buy | 1224 | 0.10 | 157.374 | 0.000 | 0.000 | ||
| 4045 | 2023.01.17 16:00 | modify | 1224 | 0.10 | 157.374 | 156.174 | 159.774 | ||
| 4046 | 2023.01.17 17:00 | buy | 1225 | 0.10 | 157.210 | 0.000 | 0.000 | ||
| 4047 | 2023.01.17 17:00 | modify | 1225 | 0.10 | 157.210 | 156.010 | 159.610 | ||
| 4048 | 2023.01.17 20:00 | buy | 1226 | 0.10 | 157.560 | 0.000 | 0.000 | ||
| 4049 | 2023.01.17 20:00 | modify | 1226 | 0.10 | 157.560 | 156.360 | 159.960 | ||
| 4050 | 2023.01.17 21:00 | buy | 1227 | 0.10 | 157.459 | 0.000 | 0.000 | ||
| 4051 | 2023.01.17 21:00 | modify | 1227 | 0.10 | 157.459 | 156.259 | 159.859 | ||
| 4052 | 2023.01.17 22:00 | sell | 1228 | 0.10 | 157.272 | 0.000 | 0.000 | ||
| 4053 | 2023.01.17 22:00 | modify | 1228 | 0.10 | 157.272 | 158.472 | 154.872 | ||
| 4054 | 2023.01.17 23:00 | sell | 1229 | 0.10 | 157.435 | 0.000 | 0.000 | ||
| 4055 | 2023.01.17 23:00 | modify | 1229 | 0.10 | 157.435 | 158.635 | 155.035 | ||
| 4056 | 2023.01.18 00:00 | close | 1197 | 0.10 | 157.571 | 155.347 | 158.947 | 71.20 | 30420.50 |
| 4057 | 2023.01.18 00:00 | sell | 1230 | 0.10 | 157.571 | 0.000 | 0.000 | ||
| 4058 | 2023.01.18 00:00 | modify | 1230 | 0.10 | 157.571 | 158.771 | 155.171 | ||
| 4059 | 2023.01.18 01:00 | close | 1198 | 0.10 | 158.104 | 155.400 | 159.000 | 103.67 | 30524.17 |
| 4060 | 2023.01.18 01:00 | buy | 1231 | 0.10 | 158.144 | 0.000 | 0.000 | ||
| 4061 | 2023.01.18 01:00 | modify | 1231 | 0.10 | 158.144 | 156.944 | 160.544 | ||
| 4062 | 2023.01.18 02:00 | close | 1199 | 0.10 | 157.920 | 155.508 | 159.108 | 83.91 | 30608.08 |
| 4063 | 2023.01.18 02:00 | buy | 1232 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 4064 | 2023.01.18 02:00 | modify | 1232 | 0.10 | 157.960 | 156.760 | 160.360 | ||
| 4065 | 2023.01.18 02:40 | t/p | 1200 | 0.10 | 158.857 | 155.257 | 158.857 | 164.30 | 30772.38 |
| 4066 | 2023.01.18 02:40 | t/p | 1201 | 0.10 | 158.739 | 155.139 | 158.739 | 164.30 | 30936.68 |
| 4067 | 2023.01.18 02:40 | s/l | 1228 | 0.10 | 158.472 | 158.472 | 154.872 | -82.40 | 30854.28 |
| 4068 | 2023.01.18 02:40 | s/l | 1229 | 0.10 | 158.635 | 158.635 | 155.035 | -82.40 | 30771.88 |
| 4069 | 2023.01.18 02:40 | s/l | 1230 | 0.10 | 158.771 | 158.771 | 155.171 | -81.15 | 30690.73 |
| 4070 | 2023.01.18 02:40 | modify | 1219 | 0.10 | 156.608 | 158.672 | 159.008 | ||
| 4071 | 2023.01.18 02:40 | modify | 1211 | 0.10 | 156.627 | 158.672 | 159.027 | ||
| 4072 | 2023.01.18 02:40 | modify | 1210 | 0.10 | 156.553 | 158.753 | 158.953 | ||
| 4073 | 2023.01.18 02:40 | modify | 1207 | 0.10 | 156.641 | 158.672 | 159.041 | ||
| 4074 | 2023.01.18 02:40 | modify | 1205 | 0.10 | 156.549 | 158.749 | 158.949 | ||
| 4075 | 2023.01.18 02:40 | modify | 1203 | 0.10 | 156.522 | 158.722 | 158.922 | ||
| 4076 | 2023.01.18 02:40 | modify | 1202 | 0.10 | 156.529 | 158.729 | 158.929 | ||
| 4077 | 2023.01.18 02:42 | s/l | 1202 | 0.10 | 158.729 | 158.729 | 158.929 | 150.77 | 30841.50 |
| 4078 | 2023.01.18 02:42 | s/l | 1203 | 0.10 | 158.722 | 158.722 | 158.922 | 150.76 | 30992.26 |
| 4079 | 2023.01.18 02:42 | s/l | 1205 | 0.10 | 158.749 | 158.749 | 158.949 | 150.76 | 31143.02 |
| 4080 | 2023.01.18 02:42 | s/l | 1207 | 0.10 | 158.672 | 158.672 | 159.041 | 139.33 | 31282.35 |
| 4081 | 2023.01.18 02:42 | s/l | 1210 | 0.10 | 158.753 | 158.753 | 158.953 | 150.76 | 31433.11 |
| 4082 | 2023.01.18 02:42 | s/l | 1211 | 0.10 | 158.672 | 158.672 | 159.027 | 140.28 | 31573.39 |
| 4083 | 2023.01.18 02:42 | s/l | 1219 | 0.10 | 158.672 | 158.672 | 159.008 | 141.56 | 31714.95 |
| 4084 | 2023.01.18 02:45 | t/p | 1204 | 0.10 | 159.100 | 155.500 | 159.100 | 164.30 | 31879.25 |
| 4085 | 2023.01.18 02:45 | t/p | 1206 | 0.10 | 159.164 | 155.564 | 159.164 | 164.30 | 32043.56 |
| 4086 | 2023.01.18 02:45 | t/p | 1208 | 0.10 | 159.262 | 155.662 | 159.262 | 164.30 | 32207.86 |
| 4087 | 2023.01.18 02:45 | t/p | 1212 | 0.10 | 159.169 | 155.569 | 159.169 | 164.30 | 32372.16 |
| 4088 | 2023.01.18 02:45 | t/p | 1213 | 0.10 | 159.302 | 155.702 | 159.302 | 164.30 | 32536.46 |
| 4089 | 2023.01.18 02:45 | t/p | 1214 | 0.10 | 159.401 | 155.801 | 159.401 | 164.30 | 32700.76 |
| 4090 | 2023.01.18 02:45 | t/p | 1215 | 0.10 | 159.339 | 155.739 | 159.339 | 164.30 | 32865.06 |
| 4091 | 2023.01.18 02:45 | t/p | 1217 | 0.10 | 159.210 | 155.610 | 159.210 | 164.29 | 33029.35 |
| 4092 | 2023.01.18 02:45 | t/p | 1220 | 0.10 | 159.077 | 155.477 | 159.077 | 164.29 | 33193.64 |
| 4093 | 2023.01.18 02:45 | t/p | 1221 | 0.10 | 159.116 | 155.516 | 159.116 | 163.34 | 33356.98 |
| 4094 | 2023.01.18 02:45 | modify | 1225 | 0.10 | 157.210 | 159.410 | 159.610 | ||
| 4095 | 2023.01.18 02:45 | modify | 1224 | 0.10 | 157.374 | 159.396 | 159.774 | ||
| 4096 | 2023.01.18 02:47 | s/l | 1224 | 0.10 | 159.396 | 159.396 | 159.774 | 137.77 | 33494.74 |
| 4097 | 2023.01.18 02:47 | s/l | 1225 | 0.10 | 159.410 | 159.410 | 159.610 | 149.82 | 33644.56 |
| 4098 | 2023.01.18 02:50 | t/p | 1222 | 0.10 | 160.123 | 156.523 | 160.123 | 163.35 | 33807.90 |
| 4099 | 2023.01.18 02:50 | t/p | 1223 | 0.10 | 160.105 | 156.505 | 160.105 | 163.35 | 33971.25 |
| 4100 | 2023.01.18 02:50 | t/p | 1226 | 0.10 | 159.960 | 156.360 | 159.960 | 163.35 | 34134.59 |
| 4101 | 2023.01.18 02:50 | t/p | 1227 | 0.10 | 159.859 | 156.259 | 159.859 | 163.35 | 34297.94 |
| 4102 | 2023.01.18 02:50 | modify | 1232 | 0.10 | 157.960 | 160.160 | 160.360 | ||
| 4103 | 2023.01.18 02:52 | s/l | 1232 | 0.10 | 160.160 | 160.160 | 160.360 | 148.85 | 34446.79 |
| 4104 | 2023.01.18 03:00 | buy | 1233 | 0.10 | 160.228 | 0.000 | 0.000 | ||
| 4105 | 2023.01.18 03:00 | modify | 1233 | 0.10 | 160.228 | 159.028 | 162.628 | ||
| 4106 | 2023.01.18 03:10 | modify | 1231 | 0.10 | 158.144 | 160.229 | 160.544 | ||
| 4107 | 2023.01.18 03:15 | t/p | 1231 | 0.10 | 160.544 | 160.229 | 160.544 | 162.38 | 34609.17 |
| 4108 | 2023.01.18 04:00 | buy | 1234 | 0.10 | 160.910 | 0.000 | 0.000 | ||
| 4109 | 2023.01.18 04:00 | modify | 1234 | 0.10 | 160.910 | 159.710 | 163.310 | ||
| 4110 | 2023.01.18 05:00 | buy | 1235 | 0.10 | 161.349 | 0.000 | 0.000 | ||
| 4111 | 2023.01.18 05:00 | modify | 1235 | 0.10 | 161.349 | 160.149 | 163.749 | ||
| 4112 | 2023.01.18 06:00 | buy | 1236 | 0.10 | 160.703 | 0.000 | 0.000 | ||
| 4113 | 2023.01.18 06:00 | modify | 1236 | 0.10 | 160.703 | 159.503 | 163.103 | ||
| 4114 | 2023.01.18 07:00 | buy | 1237 | 0.10 | 160.692 | 0.000 | 0.000 | ||
| 4115 | 2023.01.18 07:00 | modify | 1237 | 0.10 | 160.692 | 159.492 | 163.092 | ||
| 4116 | 2023.01.18 08:00 | buy | 1238 | 0.10 | 160.441 | 0.000 | 0.000 | ||
| 4117 | 2023.01.18 08:00 | modify | 1238 | 0.10 | 160.441 | 159.241 | 162.841 | ||
| 4118 | 2023.01.18 08:15 | s/l | 1235 | 0.10 | 160.149 | 160.149 | 163.749 | -81.19 | 34527.98 |
| 4119 | 2023.01.18 09:00 | buy | 1239 | 0.10 | 160.024 | 0.000 | 0.000 | ||
| 4120 | 2023.01.18 09:00 | modify | 1239 | 0.10 | 160.024 | 158.824 | 162.424 | ||
| 4121 | 2023.01.18 09:32 | s/l | 1234 | 0.10 | 159.710 | 159.710 | 163.310 | -81.20 | 34446.78 |
| 4122 | 2023.01.18 09:32 | s/l | 1236 | 0.10 | 159.503 | 159.503 | 163.103 | -81.19 | 34365.59 |
| 4123 | 2023.01.18 09:32 | s/l | 1237 | 0.10 | 159.492 | 159.492 | 163.092 | -81.20 | 34284.39 |
| 4124 | 2023.01.18 10:00 | buy | 1240 | 0.10 | 159.949 | 0.000 | 0.000 | ||
| 4125 | 2023.01.18 10:00 | modify | 1240 | 0.10 | 159.949 | 158.749 | 162.349 | ||
| 4126 | 2023.01.18 11:00 | buy | 1241 | 0.10 | 159.555 | 0.000 | 0.000 | ||
| 4127 | 2023.01.18 11:00 | modify | 1241 | 0.10 | 159.555 | 158.355 | 161.955 | ||
| 4128 | 2023.01.18 12:00 | buy | 1242 | 0.10 | 159.616 | 0.000 | 0.000 | ||
| 4129 | 2023.01.18 12:00 | modify | 1242 | 0.10 | 159.616 | 158.416 | 162.016 | ||
| 4130 | 2023.01.18 13:00 | sell | 1243 | 0.10 | 159.655 | 0.000 | 0.000 | ||
| 4131 | 2023.01.18 13:00 | modify | 1243 | 0.10 | 159.655 | 160.855 | 157.255 | ||
| 4132 | 2023.01.18 13:40 | s/l | 1238 | 0.10 | 159.241 | 159.241 | 162.841 | -81.19 | 34203.20 |
| 4133 | 2023.01.18 13:45 | s/l | 1233 | 0.10 | 159.028 | 159.028 | 162.628 | -81.19 | 34122.01 |
| 4134 | 2023.01.18 13:50 | s/l | 1239 | 0.10 | 158.824 | 158.824 | 162.424 | -81.19 | 34040.82 |
| 4135 | 2023.01.18 14:00 | sell | 1244 | 0.10 | 158.800 | 0.000 | 0.000 | ||
| 4136 | 2023.01.18 14:00 | modify | 1244 | 0.10 | 158.800 | 160.000 | 156.400 | ||
| 4137 | 2023.01.18 14:15 | s/l | 1240 | 0.10 | 158.749 | 158.749 | 162.349 | -81.20 | 33959.62 |
| 4138 | 2023.01.18 15:00 | sell | 1245 | 0.10 | 159.027 | 0.000 | 0.000 | ||
| 4139 | 2023.01.18 15:00 | modify | 1245 | 0.10 | 159.027 | 160.227 | 156.627 | ||
| 4140 | 2023.01.18 16:00 | sell | 1246 | 0.10 | 159.089 | 0.000 | 0.000 | ||
| 4141 | 2023.01.18 16:00 | modify | 1246 | 0.10 | 159.089 | 160.289 | 156.689 | ||
| 4142 | 2023.01.18 17:00 | sell | 1247 | 0.10 | 158.863 | 0.000 | 0.000 | ||
| 4143 | 2023.01.18 17:00 | modify | 1247 | 0.10 | 158.863 | 160.063 | 156.463 | ||
| 4144 | 2023.01.18 18:00 | sell | 1248 | 0.10 | 159.021 | 0.000 | 0.000 | ||
| 4145 | 2023.01.18 18:00 | modify | 1248 | 0.10 | 159.021 | 160.221 | 156.621 | ||
| 4146 | 2023.01.19 00:40 | s/l | 1242 | 0.10 | 158.416 | 158.416 | 162.016 | -78.32 | 33881.29 |
| 4147 | 2023.01.19 00:45 | s/l | 1241 | 0.10 | 158.355 | 158.355 | 161.955 | -78.33 | 33802.96 |
| 4148 | 2023.01.19 05:00 | sell | 1249 | 0.10 | 157.873 | 0.000 | 0.000 | ||
| 4149 | 2023.01.19 05:00 | modify | 1249 | 0.10 | 157.873 | 159.073 | 155.473 | ||
| 4150 | 2023.01.19 06:00 | sell | 1250 | 0.10 | 157.805 | 0.000 | 0.000 | ||
| 4151 | 2023.01.19 06:00 | modify | 1250 | 0.10 | 157.805 | 159.005 | 155.405 | ||
| 4152 | 2023.01.19 07:00 | sell | 1251 | 0.10 | 157.730 | 0.000 | 0.000 | ||
| 4153 | 2023.01.19 07:00 | modify | 1251 | 0.10 | 157.730 | 158.930 | 155.330 | ||
| 4154 | 2023.01.19 08:00 | sell | 1252 | 0.10 | 158.085 | 0.000 | 0.000 | ||
| 4155 | 2023.01.19 08:00 | modify | 1252 | 0.10 | 158.085 | 159.285 | 155.685 | ||
| 4156 | 2023.01.19 09:00 | sell | 1253 | 0.10 | 158.053 | 0.000 | 0.000 | ||
| 4157 | 2023.01.19 09:00 | modify | 1253 | 0.10 | 158.053 | 159.253 | 155.653 | ||
| 4158 | 2023.01.19 10:00 | sell | 1254 | 0.10 | 158.305 | 0.000 | 0.000 | ||
| 4159 | 2023.01.19 10:00 | modify | 1254 | 0.10 | 158.305 | 159.505 | 155.905 | ||
| 4160 | 2023.01.19 11:00 | buy | 1255 | 0.10 | 158.559 | 0.000 | 0.000 | ||
| 4161 | 2023.01.19 11:00 | modify | 1255 | 0.10 | 158.559 | 157.359 | 160.959 | ||
| 4162 | 2023.01.19 11:50 | s/l | 1251 | 0.10 | 158.930 | 158.930 | 155.330 | -81.15 | 33721.81 |
| 4163 | 2023.01.19 12:00 | buy | 1256 | 0.10 | 158.903 | 0.000 | 0.000 | ||
| 4164 | 2023.01.19 12:00 | modify | 1256 | 0.10 | 158.903 | 157.703 | 161.303 | ||
| 4165 | 2023.01.19 13:00 | buy | 1257 | 0.10 | 158.672 | 0.000 | 0.000 | ||
| 4166 | 2023.01.19 13:00 | modify | 1257 | 0.10 | 158.672 | 157.472 | 161.072 | ||
| 4167 | 2023.01.19 16:20 | s/l | 1250 | 0.10 | 159.005 | 159.005 | 155.405 | -81.15 | 33640.66 |
| 4168 | 2023.01.19 17:20 | s/l | 1249 | 0.10 | 159.073 | 159.073 | 155.473 | -81.15 | 33559.51 |
| 4169 | 2023.01.19 19:00 | buy | 1258 | 0.10 | 159.060 | 0.000 | 0.000 | ||
| 4170 | 2023.01.19 19:00 | modify | 1258 | 0.10 | 159.060 | 157.860 | 161.460 | ||
| 4171 | 2023.01.19 20:00 | buy | 1259 | 0.10 | 159.200 | 0.000 | 0.000 | ||
| 4172 | 2023.01.19 20:00 | modify | 1259 | 0.10 | 159.200 | 158.000 | 161.600 | ||
| 4173 | 2023.01.19 20:07 | s/l | 1253 | 0.10 | 159.253 | 159.253 | 155.653 | -81.15 | 33478.36 |
| 4174 | 2023.01.19 21:00 | buy | 1260 | 0.10 | 159.126 | 0.000 | 0.000 | ||
| 4175 | 2023.01.19 21:00 | modify | 1260 | 0.10 | 159.126 | 157.926 | 161.526 | ||
| 4176 | 2023.01.19 22:00 | buy | 1261 | 0.10 | 159.067 | 0.000 | 0.000 | ||
| 4177 | 2023.01.19 22:00 | modify | 1261 | 0.10 | 159.067 | 157.867 | 161.467 | ||
| 4178 | 2023.01.19 23:00 | buy | 1262 | 0.10 | 159.094 | 0.000 | 0.000 | ||
| 4179 | 2023.01.19 23:00 | modify | 1262 | 0.10 | 159.094 | 157.894 | 161.494 | ||
| 4180 | 2023.01.20 00:00 | buy | 1263 | 0.10 | 159.109 | 0.000 | 0.000 | ||
| 4181 | 2023.01.20 00:00 | modify | 1263 | 0.10 | 159.109 | 157.909 | 161.509 | ||
| 4182 | 2023.01.20 00:15 | s/l | 1252 | 0.10 | 159.285 | 159.285 | 155.685 | -82.39 | 33395.97 |
| 4183 | 2023.01.20 01:00 | buy | 1264 | 0.10 | 159.357 | 0.000 | 0.000 | ||
| 4184 | 2023.01.20 01:00 | modify | 1264 | 0.10 | 159.357 | 158.157 | 161.757 | ||
| 4185 | 2023.01.20 01:45 | s/l | 1254 | 0.10 | 159.505 | 159.505 | 155.905 | -82.40 | 33313.57 |
| 4186 | 2023.01.20 02:00 | buy | 1265 | 0.10 | 159.600 | 0.000 | 0.000 | ||
| 4187 | 2023.01.20 02:00 | modify | 1265 | 0.10 | 159.600 | 158.400 | 162.000 | ||
| 4188 | 2023.01.20 03:00 | buy | 1266 | 0.10 | 159.529 | 0.000 | 0.000 | ||
| 4189 | 2023.01.20 03:00 | modify | 1266 | 0.10 | 159.529 | 158.329 | 161.929 | ||
| 4190 | 2023.01.20 04:00 | buy | 1267 | 0.10 | 159.519 | 0.000 | 0.000 | ||
| 4191 | 2023.01.20 04:00 | modify | 1267 | 0.10 | 159.519 | 158.319 | 161.919 | ||
| 4192 | 2023.01.20 05:00 | buy | 1268 | 0.10 | 159.652 | 0.000 | 0.000 | ||
| 4193 | 2023.01.20 05:00 | modify | 1268 | 0.10 | 159.652 | 158.452 | 162.052 | ||
| 4194 | 2023.01.20 05:50 | s/l | 1244 | 0.10 | 160.000 | 160.000 | 156.400 | -86.14 | 33227.42 |
| 4195 | 2023.01.20 06:00 | buy | 1269 | 0.10 | 159.933 | 0.000 | 0.000 | ||
| 4196 | 2023.01.20 06:00 | modify | 1269 | 0.10 | 159.933 | 158.733 | 162.333 | ||
| 4197 | 2023.01.20 07:00 | buy | 1270 | 0.10 | 159.766 | 0.000 | 0.000 | ||
| 4198 | 2023.01.20 07:00 | modify | 1270 | 0.10 | 159.766 | 158.566 | 162.166 | ||
| 4199 | 2023.01.20 08:00 | buy | 1271 | 0.10 | 159.385 | 0.000 | 0.000 | ||
| 4200 | 2023.01.20 08:00 | modify | 1271 | 0.10 | 159.385 | 158.185 | 161.785 | ||
| 4201 | 2023.01.20 09:00 | buy | 1272 | 0.10 | 159.682 | 0.000 | 0.000 | ||
| 4202 | 2023.01.20 09:00 | modify | 1272 | 0.10 | 159.682 | 158.482 | 162.082 | ||
| 4203 | 2023.01.20 10:00 | buy | 1273 | 0.10 | 159.808 | 0.000 | 0.000 | ||
| 4204 | 2023.01.20 10:00 | modify | 1273 | 0.10 | 159.808 | 158.608 | 162.208 | ||
| 4205 | 2023.01.20 10:20 | s/l | 1247 | 0.10 | 160.063 | 160.063 | 156.463 | -86.14 | 33141.28 |
| 4206 | 2023.01.20 10:50 | s/l | 1245 | 0.10 | 160.227 | 160.227 | 156.627 | -86.14 | 33055.14 |
| 4207 | 2023.01.20 10:50 | s/l | 1246 | 0.10 | 160.289 | 160.289 | 156.689 | -86.15 | 32968.98 |
| 4208 | 2023.01.20 10:50 | s/l | 1248 | 0.10 | 160.221 | 160.221 | 156.621 | -86.15 | 32882.83 |
| 4209 | 2023.01.20 11:00 | buy | 1274 | 0.10 | 160.340 | 0.000 | 0.000 | ||
| 4210 | 2023.01.20 11:00 | modify | 1274 | 0.10 | 160.340 | 159.140 | 162.740 | ||
| 4211 | 2023.01.20 12:00 | buy | 1275 | 0.10 | 160.509 | 0.000 | 0.000 | ||
| 4212 | 2023.01.20 12:00 | modify | 1275 | 0.10 | 160.509 | 159.309 | 162.909 | ||
| 4213 | 2023.01.20 12:40 | modify | 1255 | 0.10 | 158.559 | 160.563 | 160.959 | ||
| 4214 | 2023.01.20 12:45 | s/l | 1243 | 0.10 | 160.855 | 160.855 | 157.255 | -86.15 | 32796.67 |
| 4215 | 2023.01.20 12:45 | modify | 1255 | 0.10 | 158.559 | 160.622 | 160.959 | ||
| 4216 | 2023.01.20 12:50 | modify | 1257 | 0.10 | 158.672 | 160.681 | 161.072 | ||
| 4217 | 2023.01.20 12:50 | modify | 1255 | 0.10 | 158.559 | 160.759 | 160.959 | ||
| 4218 | 2023.01.20 12:59 | s/l | 1255 | 0.10 | 160.759 | 160.759 | 160.959 | 149.81 | 32946.48 |
| 4219 | 2023.01.20 13:00 | buy | 1276 | 0.10 | 160.768 | 0.000 | 0.000 | ||
| 4220 | 2023.01.20 13:00 | modify | 1276 | 0.10 | 160.768 | 159.568 | 163.168 | ||
| 4221 | 2023.01.20 13:07 | s/l | 1257 | 0.10 | 160.681 | 160.681 | 161.072 | 136.89 | 33083.36 |
| 4222 | 2023.01.20 13:46 | modify | 1256 | 0.10 | 158.903 | 160.986 | 161.303 | ||
| 4223 | 2023.01.20 14:00 | buy | 1277 | 0.10 | 161.215 | 0.000 | 0.000 | ||
| 4224 | 2023.01.20 14:00 | modify | 1277 | 0.10 | 161.215 | 160.015 | 163.615 | ||
| 4225 | 2023.01.20 14:02 | modify | 1256 | 0.10 | 158.903 | 161.103 | 161.303 | ||
| 4226 | 2023.01.20 14:07 | modify | 1261 | 0.10 | 159.067 | 161.080 | 161.467 | ||
| 4227 | 2023.01.20 14:07 | modify | 1258 | 0.10 | 159.060 | 161.080 | 161.460 | ||
| 4228 | 2023.01.20 14:15 | s/l | 1256 | 0.10 | 161.103 | 161.103 | 161.303 | 149.82 | 33233.18 |
| 4229 | 2023.01.20 14:15 | s/l | 1258 | 0.10 | 161.080 | 161.080 | 161.460 | 137.64 | 33370.82 |
| 4230 | 2023.01.20 14:15 | s/l | 1261 | 0.10 | 161.080 | 161.080 | 161.467 | 137.16 | 33507.97 |
| 4231 | 2023.01.20 15:00 | buy | 1278 | 0.10 | 161.005 | 0.000 | 0.000 | ||
| 4232 | 2023.01.20 15:00 | modify | 1278 | 0.10 | 161.005 | 159.805 | 163.405 | ||
| 4233 | 2023.01.20 16:00 | buy | 1279 | 0.10 | 160.749 | 0.000 | 0.000 | ||
| 4234 | 2023.01.20 16:00 | modify | 1279 | 0.10 | 160.749 | 159.549 | 163.149 | ||
| 4235 | 2023.01.20 17:00 | buy | 1280 | 0.10 | 160.826 | 0.000 | 0.000 | ||
| 4236 | 2023.01.20 17:00 | modify | 1280 | 0.10 | 160.826 | 159.626 | 163.226 | ||
| 4237 | 2023.01.20 18:00 | buy | 1281 | 0.10 | 160.728 | 0.000 | 0.000 | ||
| 4238 | 2023.01.20 18:00 | modify | 1281 | 0.10 | 160.728 | 159.528 | 163.128 | ||
| 4239 | 2023.01.20 19:00 | buy | 1282 | 0.10 | 160.630 | 0.000 | 0.000 | ||
| 4240 | 2023.01.20 19:00 | modify | 1282 | 0.10 | 160.630 | 159.430 | 163.030 | ||
| 4241 | 2023.01.20 20:00 | buy | 1283 | 0.10 | 160.636 | 0.000 | 0.000 | ||
| 4242 | 2023.01.20 20:00 | modify | 1283 | 0.10 | 160.636 | 159.436 | 163.036 | ||
| 4243 | 2023.01.20 21:00 | buy | 1284 | 0.10 | 160.640 | 0.000 | 0.000 | ||
| 4244 | 2023.01.20 21:00 | modify | 1284 | 0.10 | 160.640 | 159.440 | 163.040 | ||
| 4245 | 2023.01.22 22:00 | buy | 1285 | 0.10 | 160.556 | 0.000 | 0.000 | ||
| 4246 | 2023.01.22 22:00 | modify | 1285 | 0.10 | 160.556 | 159.356 | 162.956 | ||
| 4247 | 2023.01.22 23:00 | sell | 1286 | 0.10 | 160.701 | 0.000 | 0.000 | ||
| 4248 | 2023.01.22 23:00 | modify | 1286 | 0.10 | 160.701 | 161.901 | 158.301 | ||
| 4249 | 2023.01.23 00:00 | sell | 1287 | 0.10 | 160.512 | 0.000 | 0.000 | ||
| 4250 | 2023.01.23 00:00 | modify | 1287 | 0.10 | 160.512 | 161.712 | 158.112 | ||
| 4251 | 2023.01.23 01:00 | sell | 1288 | 0.10 | 160.613 | 0.000 | 0.000 | ||
| 4252 | 2023.01.23 01:00 | modify | 1288 | 0.10 | 160.613 | 161.813 | 158.213 | ||
| 4253 | 2023.01.23 02:00 | sell | 1289 | 0.10 | 160.540 | 0.000 | 0.000 | ||
| 4254 | 2023.01.23 02:00 | modify | 1289 | 0.10 | 160.540 | 161.740 | 158.140 | ||
| 4255 | 2023.01.23 03:00 | close | 1259 | 0.10 | 160.504 | 158.000 | 161.600 | 90.14 | 33598.11 |
| 4256 | 2023.01.23 03:00 | sell | 1290 | 0.10 | 160.504 | 0.000 | 0.000 | ||
| 4257 | 2023.01.23 03:00 | modify | 1290 | 0.10 | 160.504 | 161.704 | 158.104 | ||
| 4258 | 2023.01.23 04:00 | close | 1260 | 0.10 | 160.765 | 157.926 | 161.526 | 112.81 | 33710.92 |
| 4259 | 2023.01.23 04:00 | buy | 1291 | 0.10 | 160.805 | 0.000 | 0.000 | ||
| 4260 | 2023.01.23 04:00 | modify | 1291 | 0.10 | 160.805 | 159.605 | 163.205 | ||
| 4261 | 2023.01.23 05:00 | close | 1262 | 0.10 | 161.006 | 157.894 | 161.494 | 131.28 | 33842.20 |
| 4262 | 2023.01.23 05:00 | buy | 1292 | 0.10 | 161.046 | 0.000 | 0.000 | ||
| 4263 | 2023.01.23 05:00 | modify | 1292 | 0.10 | 161.046 | 159.846 | 163.446 | ||
| 4264 | 2023.01.23 06:00 | close | 1263 | 0.10 | 161.192 | 157.909 | 161.509 | 141.90 | 33984.10 |
| 4265 | 2023.01.23 06:00 | buy | 1293 | 0.10 | 161.232 | 0.000 | 0.000 | ||
| 4266 | 2023.01.23 06:00 | modify | 1293 | 0.10 | 161.232 | 160.032 | 163.632 | ||
| 4267 | 2023.01.23 06:50 | modify | 1271 | 0.10 | 159.385 | 161.424 | 161.785 | ||
| 4268 | 2023.01.23 06:50 | modify | 1264 | 0.10 | 159.357 | 161.424 | 161.757 | ||
| 4269 | 2023.01.23 07:00 | close | 1264 | 0.10 | 161.522 | 161.424 | 161.757 | 147.45 | 34131.54 |
| 4270 | 2023.01.23 07:00 | buy | 1294 | 0.10 | 161.562 | 0.000 | 0.000 | ||
| 4271 | 2023.01.23 07:00 | modify | 1294 | 0.10 | 161.562 | 160.362 | 163.962 | ||
| 4272 | 2023.01.23 07:20 | s/l | 1271 | 0.10 | 161.424 | 161.424 | 161.785 | 138.93 | 34270.47 |
| 4273 | 2023.01.23 08:00 | buy | 1295 | 0.10 | 161.609 | 0.000 | 0.000 | ||
| 4274 | 2023.01.23 08:00 | modify | 1295 | 0.10 | 161.609 | 160.409 | 164.009 | ||
| 4275 | 2023.01.23 09:00 | close | 1265 | 0.10 | 161.000 | 158.400 | 162.000 | 95.69 | 34366.15 |
| 4276 | 2023.01.23 09:00 | buy | 1296 | 0.10 | 161.040 | 0.000 | 0.000 | ||
| 4277 | 2023.01.23 09:00 | modify | 1296 | 0.10 | 161.040 | 159.840 | 163.440 | ||
| 4278 | 2023.01.23 10:00 | close | 1266 | 0.10 | 161.071 | 158.329 | 161.929 | 105.29 | 34471.44 |
| 4279 | 2023.01.23 10:00 | buy | 1297 | 0.10 | 161.111 | 0.000 | 0.000 | ||
| 4280 | 2023.01.23 10:00 | modify | 1297 | 0.10 | 161.111 | 159.911 | 163.511 | ||
| 4281 | 2023.01.23 11:00 | close | 1267 | 0.10 | 160.872 | 158.319 | 161.919 | 92.51 | 34563.94 |
| 4282 | 2023.01.23 11:00 | buy | 1298 | 0.10 | 160.912 | 0.000 | 0.000 | ||
| 4283 | 2023.01.23 11:00 | modify | 1298 | 0.10 | 160.912 | 159.712 | 163.312 | ||
| 4284 | 2023.01.23 12:00 | close | 1268 | 0.10 | 160.993 | 158.452 | 162.052 | 91.69 | 34655.63 |
| 4285 | 2023.01.23 12:00 | buy | 1299 | 0.10 | 161.033 | 0.000 | 0.000 | ||
| 4286 | 2023.01.23 12:00 | modify | 1299 | 0.10 | 161.033 | 159.833 | 163.433 | ||
| 4287 | 2023.01.23 13:00 | close | 1269 | 0.10 | 161.042 | 158.733 | 162.333 | 76.00 | 34731.63 |
| 4288 | 2023.01.23 13:00 | buy | 1300 | 0.10 | 161.082 | 0.000 | 0.000 | ||
| 4289 | 2023.01.23 13:00 | modify | 1300 | 0.10 | 161.082 | 159.882 | 163.482 | ||
| 4290 | 2023.01.23 14:00 | close | 1270 | 0.10 | 161.103 | 158.566 | 162.166 | 91.43 | 34823.05 |
| 4291 | 2023.01.23 14:00 | buy | 1301 | 0.10 | 161.143 | 0.000 | 0.000 | ||
| 4292 | 2023.01.23 14:00 | modify | 1301 | 0.10 | 161.143 | 159.943 | 163.543 | ||
| 4293 | 2023.01.23 15:00 | close | 1272 | 0.10 | 161.297 | 158.482 | 162.082 | 110.23 | 34933.28 |
| 4294 | 2023.01.23 15:00 | buy | 1302 | 0.10 | 161.337 | 0.000 | 0.000 | ||
| 4295 | 2023.01.23 15:00 | modify | 1302 | 0.10 | 161.337 | 160.137 | 163.737 | ||
| 4296 | 2023.01.23 16:00 | close | 1273 | 0.10 | 161.563 | 158.608 | 162.208 | 119.70 | 35052.97 |
| 4297 | 2023.01.23 16:00 | buy | 1303 | 0.10 | 161.603 | 0.000 | 0.000 | ||
| 4298 | 2023.01.23 16:00 | modify | 1303 | 0.10 | 161.603 | 160.403 | 164.003 | ||
| 4299 | 2023.01.23 16:20 | s/l | 1287 | 0.10 | 161.712 | 161.712 | 158.112 | -81.14 | 34971.83 |
| 4300 | 2023.01.23 16:20 | s/l | 1290 | 0.10 | 161.704 | 161.704 | 158.104 | -81.14 | 34890.69 |
| 4301 | 2023.01.23 17:00 | buy | 1304 | 0.10 | 161.690 | 0.000 | 0.000 | ||
| 4302 | 2023.01.23 17:00 | modify | 1304 | 0.10 | 161.690 | 160.490 | 164.090 | ||
| 4303 | 2023.01.23 17:07 | s/l | 1289 | 0.10 | 161.740 | 161.740 | 158.140 | -81.15 | 34809.54 |
| 4304 | 2023.01.23 18:00 | buy | 1305 | 0.10 | 161.622 | 0.000 | 0.000 | ||
| 4305 | 2023.01.23 18:00 | modify | 1305 | 0.10 | 161.622 | 160.422 | 164.022 | ||
| 4306 | 2023.01.23 18:32 | s/l | 1288 | 0.10 | 161.813 | 161.813 | 158.213 | -81.14 | 34728.40 |
| 4307 | 2023.01.23 19:00 | buy | 1306 | 0.10 | 161.672 | 0.000 | 0.000 | ||
| 4308 | 2023.01.23 19:00 | modify | 1306 | 0.10 | 161.672 | 160.472 | 164.072 | ||
| 4309 | 2023.01.23 20:00 | buy | 1307 | 0.10 | 161.612 | 0.000 | 0.000 | ||
| 4310 | 2023.01.23 20:00 | modify | 1307 | 0.10 | 161.612 | 160.412 | 164.012 | ||
| 4311 | 2023.01.23 21:00 | close | 1274 | 0.10 | 161.697 | 159.140 | 162.740 | 92.78 | 34821.18 |
| 4312 | 2023.01.23 21:00 | buy | 1308 | 0.10 | 161.737 | 0.000 | 0.000 | ||
| 4313 | 2023.01.23 21:00 | modify | 1308 | 0.10 | 161.737 | 160.537 | 164.137 | ||
| 4314 | 2023.01.23 22:00 | close | 1275 | 0.10 | 161.487 | 159.309 | 162.909 | 67.13 | 34888.30 |
| 4315 | 2023.01.23 22:00 | buy | 1309 | 0.10 | 161.527 | 0.000 | 0.000 | ||
| 4316 | 2023.01.23 22:00 | modify | 1309 | 0.10 | 161.527 | 160.327 | 163.927 | ||
| 4317 | 2023.01.23 23:00 | close | 1276 | 0.10 | 161.594 | 159.568 | 163.168 | 56.85 | 34945.15 |
| 4318 | 2023.01.23 23:00 | buy | 1310 | 0.10 | 161.634 | 0.000 | 0.000 | ||
| 4319 | 2023.01.23 23:00 | modify | 1310 | 0.10 | 161.634 | 160.434 | 164.034 | ||
| 4320 | 2023.01.24 00:00 | close | 1277 | 0.10 | 161.652 | 160.015 | 163.615 | 31.48 | 34976.63 |
| 4321 | 2023.01.24 00:00 | buy | 1311 | 0.10 | 161.692 | 0.000 | 0.000 | ||
| 4322 | 2023.01.24 00:00 | modify | 1311 | 0.10 | 161.692 | 160.492 | 164.092 | ||
| 4323 | 2023.01.24 01:00 | close | 1278 | 0.10 | 161.393 | 159.805 | 163.405 | 28.16 | 35004.79 |
| 4324 | 2023.01.24 01:00 | buy | 1312 | 0.10 | 161.433 | 0.000 | 0.000 | ||
| 4325 | 2023.01.24 01:00 | modify | 1312 | 0.10 | 161.433 | 160.233 | 163.833 | ||
| 4326 | 2023.01.24 02:00 | close | 1279 | 0.10 | 161.359 | 159.549 | 163.149 | 43.19 | 35047.98 |
| 4327 | 2023.01.24 02:00 | sell | 1313 | 0.10 | 161.359 | 0.000 | 0.000 | ||
| 4328 | 2023.01.24 02:00 | modify | 1313 | 0.10 | 161.359 | 162.559 | 158.959 | ||
| 4329 | 2023.01.24 03:00 | close | 1280 | 0.10 | 161.417 | 159.626 | 163.226 | 41.90 | 35089.88 |
| 4330 | 2023.01.24 03:00 | sell | 1314 | 0.10 | 161.417 | 0.000 | 0.000 | ||
| 4331 | 2023.01.24 03:00 | modify | 1314 | 0.10 | 161.417 | 162.617 | 159.017 | ||
| 4332 | 2023.01.24 04:00 | close | 1281 | 0.10 | 161.419 | 159.528 | 163.128 | 48.67 | 35138.55 |
| 4333 | 2023.01.24 04:00 | sell | 1315 | 0.10 | 161.419 | 0.000 | 0.000 | ||
| 4334 | 2023.01.24 04:00 | modify | 1315 | 0.10 | 161.419 | 162.619 | 159.019 | ||
| 4335 | 2023.01.24 05:00 | close | 1282 | 0.10 | 161.336 | 159.430 | 163.030 | 49.68 | 35188.23 |
| 4336 | 2023.01.24 05:00 | sell | 1316 | 0.10 | 161.336 | 0.000 | 0.000 | ||
| 4337 | 2023.01.24 05:00 | modify | 1316 | 0.10 | 161.336 | 162.536 | 158.936 | ||
| 4338 | 2023.01.24 06:00 | close | 1283 | 0.10 | 161.195 | 159.436 | 163.036 | 39.73 | 35227.96 |
| 4339 | 2023.01.24 06:00 | sell | 1317 | 0.10 | 161.195 | 0.000 | 0.000 | ||
| 4340 | 2023.01.24 06:00 | modify | 1317 | 0.10 | 161.195 | 162.395 | 158.795 | ||
| 4341 | 2023.01.24 07:00 | close | 1284 | 0.10 | 161.285 | 159.440 | 163.040 | 45.55 | 35273.51 |
| 4342 | 2023.01.24 07:00 | sell | 1318 | 0.10 | 161.285 | 0.000 | 0.000 | ||
| 4343 | 2023.01.24 07:00 | modify | 1318 | 0.10 | 161.285 | 162.485 | 158.885 | ||
| 4344 | 2023.01.24 08:00 | close | 1285 | 0.10 | 161.073 | 159.356 | 162.956 | 36.89 | 35310.40 |
| 4345 | 2023.01.24 08:00 | sell | 1319 | 0.10 | 161.073 | 0.000 | 0.000 | ||
| 4346 | 2023.01.24 08:00 | modify | 1319 | 0.10 | 161.073 | 162.273 | 158.673 | ||
| 4347 | 2023.01.24 09:00 | close | 1286 | 0.10 | 161.156 | 161.901 | 158.301 | -33.26 | 35277.14 |
| 4348 | 2023.01.24 09:00 | sell | 1320 | 0.10 | 161.116 | 0.000 | 0.000 | ||
| 4349 | 2023.01.24 09:00 | modify | 1320 | 0.10 | 161.116 | 162.316 | 158.716 | ||
| 4350 | 2023.01.24 09:50 | s/l | 1294 | 0.10 | 160.362 | 160.362 | 163.962 | -80.23 | 35196.91 |
| 4351 | 2023.01.24 09:50 | s/l | 1295 | 0.10 | 160.409 | 160.409 | 164.009 | -80.23 | 35116.67 |
| 4352 | 2023.01.24 09:50 | s/l | 1303 | 0.10 | 160.403 | 160.403 | 164.003 | -80.24 | 35036.43 |
| 4353 | 2023.01.24 09:50 | s/l | 1304 | 0.10 | 160.490 | 160.490 | 164.090 | -80.23 | 34956.19 |
| 4354 | 2023.01.24 09:50 | s/l | 1305 | 0.10 | 160.422 | 160.422 | 164.022 | -80.23 | 34875.96 |
| 4355 | 2023.01.24 09:50 | s/l | 1306 | 0.10 | 160.472 | 160.472 | 164.072 | -80.24 | 34795.71 |
| 4356 | 2023.01.24 09:50 | s/l | 1307 | 0.10 | 160.412 | 160.412 | 164.012 | -80.24 | 34715.47 |
| 4357 | 2023.01.24 09:50 | s/l | 1308 | 0.10 | 160.537 | 160.537 | 164.137 | -80.23 | 34635.23 |
| 4358 | 2023.01.24 09:50 | s/l | 1309 | 0.10 | 160.327 | 160.327 | 163.927 | -80.23 | 34555.00 |
| 4359 | 2023.01.24 09:50 | s/l | 1310 | 0.10 | 160.434 | 160.434 | 164.034 | -80.23 | 34474.76 |
| 4360 | 2023.01.24 09:50 | s/l | 1311 | 0.10 | 160.492 | 160.492 | 164.092 | -81.19 | 34393.57 |
| 4361 | 2023.01.24 09:50 | s/l | 1312 | 0.10 | 160.233 | 160.233 | 163.833 | -81.19 | 34312.38 |
| 4362 | 2023.01.24 10:00 | sell | 1321 | 0.10 | 160.421 | 0.000 | 0.000 | ||
| 4363 | 2023.01.24 10:00 | modify | 1321 | 0.10 | 160.421 | 161.621 | 158.021 | ||
| 4364 | 2023.01.24 11:00 | sell | 1322 | 0.10 | 160.299 | 0.000 | 0.000 | ||
| 4365 | 2023.01.24 11:00 | modify | 1322 | 0.10 | 160.299 | 161.499 | 157.899 | ||
| 4366 | 2023.01.24 12:00 | sell | 1323 | 0.10 | 160.314 | 0.000 | 0.000 | ||
| 4367 | 2023.01.24 12:00 | modify | 1323 | 0.10 | 160.314 | 161.514 | 157.914 | ||
| 4368 | 2023.01.24 12:45 | s/l | 1302 | 0.10 | 160.137 | 160.137 | 163.737 | -80.23 | 34232.15 |
| 4369 | 2023.01.24 13:00 | sell | 1324 | 0.10 | 160.064 | 0.000 | 0.000 | ||
| 4370 | 2023.01.24 13:00 | modify | 1324 | 0.10 | 160.064 | 161.264 | 157.664 | ||
| 4371 | 2023.01.24 13:02 | s/l | 1293 | 0.10 | 160.032 | 160.032 | 163.632 | -80.23 | 34151.92 |
| 4372 | 2023.01.24 14:00 | sell | 1325 | 0.10 | 160.318 | 0.000 | 0.000 | ||
| 4373 | 2023.01.24 14:00 | modify | 1325 | 0.10 | 160.318 | 161.518 | 157.918 | ||
| 4374 | 2023.01.24 15:00 | sell | 1326 | 0.10 | 160.749 | 0.000 | 0.000 | ||
| 4375 | 2023.01.24 15:00 | modify | 1326 | 0.10 | 160.749 | 161.949 | 158.349 | ||
| 4376 | 2023.01.24 16:00 | sell | 1327 | 0.10 | 160.198 | 0.000 | 0.000 | ||
| 4377 | 2023.01.24 16:00 | modify | 1327 | 0.10 | 160.198 | 161.398 | 157.798 | ||
| 4378 | 2023.01.24 17:00 | sell | 1328 | 0.10 | 160.267 | 0.000 | 0.000 | ||
| 4379 | 2023.01.24 17:00 | modify | 1328 | 0.10 | 160.267 | 161.467 | 157.867 | ||
| 4380 | 2023.01.24 18:00 | sell | 1329 | 0.10 | 160.253 | 0.000 | 0.000 | ||
| 4381 | 2023.01.24 18:00 | modify | 1329 | 0.10 | 160.253 | 161.453 | 157.853 | ||
| 4382 | 2023.01.24 19:00 | sell | 1330 | 0.10 | 160.404 | 0.000 | 0.000 | ||
| 4383 | 2023.01.24 19:00 | modify | 1330 | 0.10 | 160.404 | 161.604 | 158.004 | ||
| 4384 | 2023.01.24 20:00 | buy | 1331 | 0.10 | 160.472 | 0.000 | 0.000 | ||
| 4385 | 2023.01.24 20:00 | modify | 1331 | 0.10 | 160.472 | 159.272 | 162.872 | ||
| 4386 | 2023.01.24 21:00 | buy | 1332 | 0.10 | 160.582 | 0.000 | 0.000 | ||
| 4387 | 2023.01.24 21:00 | modify | 1332 | 0.10 | 160.582 | 159.382 | 162.982 | ||
| 4388 | 2023.01.24 22:00 | buy | 1333 | 0.10 | 160.433 | 0.000 | 0.000 | ||
| 4389 | 2023.01.24 22:00 | modify | 1333 | 0.10 | 160.433 | 159.233 | 162.833 | ||
| 4390 | 2023.01.24 23:00 | buy | 1334 | 0.10 | 160.538 | 0.000 | 0.000 | ||
| 4391 | 2023.01.24 23:00 | modify | 1334 | 0.10 | 160.538 | 159.338 | 162.938 | ||
| 4392 | 2023.01.25 00:00 | close | 1291 | 0.10 | 160.565 | 159.605 | 163.205 | -14.33 | 34137.59 |
| 4393 | 2023.01.25 00:00 | buy | 1335 | 0.10 | 160.605 | 0.000 | 0.000 | ||
| 4394 | 2023.01.25 00:00 | modify | 1335 | 0.10 | 160.605 | 159.405 | 163.005 | ||
| 4395 | 2023.01.25 01:00 | close | 1292 | 0.10 | 160.629 | 159.846 | 163.446 | -26.31 | 34111.28 |
| 4396 | 2023.01.25 01:00 | sell | 1336 | 0.10 | 160.629 | 0.000 | 0.000 | ||
| 4397 | 2023.01.25 01:00 | modify | 1336 | 0.10 | 160.629 | 161.829 | 158.229 | ||
| 4398 | 2023.01.25 02:00 | close | 1296 | 0.10 | 160.559 | 159.840 | 163.440 | -30.63 | 34080.65 |
| 4399 | 2023.01.25 02:00 | buy | 1337 | 0.10 | 160.599 | 0.000 | 0.000 | ||
| 4400 | 2023.01.25 02:00 | modify | 1337 | 0.10 | 160.599 | 159.399 | 162.999 | ||
| 4401 | 2023.01.25 03:00 | close | 1297 | 0.10 | 160.602 | 159.911 | 163.511 | -32.53 | 34048.12 |
| 4402 | 2023.01.25 03:00 | buy | 1338 | 0.10 | 160.642 | 0.000 | 0.000 | ||
| 4403 | 2023.01.25 03:00 | modify | 1338 | 0.10 | 160.642 | 159.442 | 163.042 | ||
| 4404 | 2023.01.25 04:00 | close | 1298 | 0.10 | 160.859 | 159.712 | 163.312 | -1.67 | 34046.45 |
| 4405 | 2023.01.25 04:00 | buy | 1339 | 0.10 | 160.899 | 0.000 | 0.000 | ||
| 4406 | 2023.01.25 04:00 | modify | 1339 | 0.10 | 160.899 | 159.699 | 163.299 | ||
| 4407 | 2023.01.25 05:00 | close | 1299 | 0.10 | 160.768 | 159.833 | 163.433 | -16.02 | 34030.43 |
| 4408 | 2023.01.25 05:00 | buy | 1340 | 0.10 | 160.808 | 0.000 | 0.000 | ||
| 4409 | 2023.01.25 05:00 | modify | 1340 | 0.10 | 160.808 | 159.608 | 163.208 | ||
| 4410 | 2023.01.25 06:00 | close | 1300 | 0.10 | 160.719 | 159.882 | 163.482 | -22.66 | 34007.77 |
| 4411 | 2023.01.25 06:00 | buy | 1341 | 0.10 | 160.759 | 0.000 | 0.000 | ||
| 4412 | 2023.01.25 06:00 | modify | 1341 | 0.10 | 160.759 | 159.559 | 163.159 | ||
| 4413 | 2023.01.25 07:00 | close | 1301 | 0.10 | 160.758 | 159.943 | 163.543 | -24.14 | 33983.63 |
| 4414 | 2023.01.25 07:00 | buy | 1342 | 0.10 | 160.798 | 0.000 | 0.000 | ||
| 4415 | 2023.01.25 07:00 | modify | 1342 | 0.10 | 160.798 | 159.598 | 163.198 | ||
| 4416 | 2023.01.25 08:00 | close | 1313 | 0.10 | 160.686 | 162.559 | 158.959 | 44.26 | 34027.89 |
| 4417 | 2023.01.25 08:00 | buy | 1343 | 0.10 | 160.686 | 0.000 | 0.000 | ||
| 4418 | 2023.01.25 08:00 | modify | 1343 | 0.10 | 160.686 | 159.486 | 163.086 | ||
| 4419 | 2023.01.25 10:20 | s/l | 1339 | 0.10 | 159.699 | 159.699 | 163.299 | -81.19 | 33946.70 |
| 4420 | 2023.01.25 11:45 | s/l | 1340 | 0.10 | 159.608 | 159.608 | 163.208 | -81.20 | 33865.50 |
| 4421 | 2023.01.25 11:50 | s/l | 1341 | 0.10 | 159.559 | 159.559 | 163.159 | -81.19 | 33784.31 |
| 4422 | 2023.01.25 11:50 | s/l | 1342 | 0.10 | 159.598 | 159.598 | 163.198 | -81.19 | 33703.12 |
| 4423 | 2023.01.25 12:00 | sell | 1344 | 0.10 | 159.595 | 0.000 | 0.000 | ||
| 4424 | 2023.01.25 12:00 | modify | 1344 | 0.10 | 159.595 | 160.795 | 157.195 | ||
| 4425 | 2023.01.25 13:00 | sell | 1345 | 0.10 | 159.917 | 0.000 | 0.000 | ||
| 4426 | 2023.01.25 13:00 | modify | 1345 | 0.10 | 159.917 | 161.117 | 157.517 | ||
| 4427 | 2023.01.25 14:00 | sell | 1346 | 0.10 | 160.038 | 0.000 | 0.000 | ||
| 4428 | 2023.01.25 14:00 | modify | 1346 | 0.10 | 160.038 | 161.238 | 157.638 | ||
| 4429 | 2023.01.25 15:00 | sell | 1347 | 0.10 | 160.261 | 0.000 | 0.000 | ||
| 4430 | 2023.01.25 15:00 | modify | 1347 | 0.10 | 160.261 | 161.461 | 157.861 | ||
| 4431 | 2023.01.26 08:10 | s/l | 1344 | 0.10 | 160.795 | 160.795 | 157.195 | -84.89 | 33618.23 |
| 4432 | 2023.01.26 08:20 | s/l | 1345 | 0.10 | 161.117 | 161.117 | 157.517 | -84.90 | 33533.32 |
| 4433 | 2023.01.26 13:50 | s/l | 1346 | 0.10 | 161.238 | 161.238 | 157.638 | -84.90 | 33448.42 |
| 4434 | 2023.01.26 14:15 | s/l | 1324 | 0.10 | 161.264 | 161.264 | 157.664 | -86.15 | 33362.27 |
| 4435 | 2023.01.26 14:20 | s/l | 1327 | 0.10 | 161.398 | 161.398 | 157.798 | -86.15 | 33276.11 |
| 4436 | 2023.01.26 14:20 | s/l | 1328 | 0.10 | 161.467 | 161.467 | 157.867 | -86.15 | 33189.96 |
| 4437 | 2023.01.26 14:20 | s/l | 1329 | 0.10 | 161.453 | 161.453 | 157.853 | -86.15 | 33103.81 |
| 4438 | 2023.01.26 14:20 | s/l | 1347 | 0.10 | 161.461 | 161.461 | 157.861 | -84.90 | 33018.90 |
| 4439 | 2023.01.26 15:00 | buy | 1348 | 0.10 | 161.291 | 0.000 | 0.000 | ||
| 4440 | 2023.01.26 15:00 | modify | 1348 | 0.10 | 161.291 | 160.091 | 163.691 | ||
| 4441 | 2023.01.26 16:00 | buy | 1349 | 0.10 | 161.198 | 0.000 | 0.000 | ||
| 4442 | 2023.01.26 16:00 | modify | 1349 | 0.10 | 161.198 | 159.998 | 163.598 | ||
| 4443 | 2023.01.26 17:00 | buy | 1350 | 0.10 | 161.308 | 0.000 | 0.000 | ||
| 4444 | 2023.01.26 17:00 | modify | 1350 | 0.10 | 161.308 | 160.108 | 163.708 | ||
| 4445 | 2023.01.26 18:00 | buy | 1351 | 0.10 | 161.320 | 0.000 | 0.000 | ||
| 4446 | 2023.01.26 18:00 | modify | 1351 | 0.10 | 161.320 | 160.120 | 163.720 | ||
| 4447 | 2023.01.26 19:00 | buy | 1352 | 0.10 | 161.463 | 0.000 | 0.000 | ||
| 4448 | 2023.01.26 19:00 | modify | 1352 | 0.10 | 161.463 | 160.263 | 163.863 | ||
| 4449 | 2023.01.26 19:15 | s/l | 1322 | 0.10 | 161.499 | 161.499 | 157.899 | -86.15 | 32932.75 |
| 4450 | 2023.01.26 19:15 | s/l | 1323 | 0.10 | 161.514 | 161.514 | 157.914 | -86.14 | 32846.60 |
| 4451 | 2023.01.26 19:15 | s/l | 1325 | 0.10 | 161.518 | 161.518 | 157.918 | -86.14 | 32760.46 |
| 4452 | 2023.01.26 19:50 | s/l | 1330 | 0.10 | 161.604 | 161.604 | 158.004 | -86.15 | 32674.31 |
| 4453 | 2023.01.26 20:00 | buy | 1353 | 0.10 | 161.615 | 0.000 | 0.000 | ||
| 4454 | 2023.01.26 20:00 | modify | 1353 | 0.10 | 161.615 | 160.415 | 164.015 | ||
| 4455 | 2023.01.26 20:10 | s/l | 1321 | 0.10 | 161.621 | 161.621 | 158.021 | -86.15 | 32588.15 |
| 4456 | 2023.01.26 21:00 | buy | 1354 | 0.10 | 161.724 | 0.000 | 0.000 | ||
| 4457 | 2023.01.26 21:00 | modify | 1354 | 0.10 | 161.724 | 160.524 | 164.124 | ||
| 4458 | 2023.01.26 22:00 | buy | 1355 | 0.10 | 161.422 | 0.000 | 0.000 | ||
| 4459 | 2023.01.26 22:00 | modify | 1355 | 0.10 | 161.422 | 160.222 | 163.822 | ||
| 4460 | 2023.01.26 23:00 | buy | 1356 | 0.10 | 161.444 | 0.000 | 0.000 | ||
| 4461 | 2023.01.26 23:00 | modify | 1356 | 0.10 | 161.444 | 160.244 | 163.844 | ||
| 4462 | 2023.01.27 00:00 | buy | 1357 | 0.10 | 161.172 | 0.000 | 0.000 | ||
| 4463 | 2023.01.27 00:00 | modify | 1357 | 0.10 | 161.172 | 159.972 | 163.572 | ||
| 4464 | 2023.01.27 01:00 | sell | 1358 | 0.10 | 160.968 | 0.000 | 0.000 | ||
| 4465 | 2023.01.27 01:00 | modify | 1358 | 0.10 | 160.968 | 162.168 | 158.568 | ||
| 4466 | 2023.01.27 02:00 | sell | 1359 | 0.10 | 160.852 | 0.000 | 0.000 | ||
| 4467 | 2023.01.27 02:00 | modify | 1359 | 0.10 | 160.852 | 162.052 | 158.452 | ||
| 4468 | 2023.01.27 03:00 | sell | 1360 | 0.10 | 160.834 | 0.000 | 0.000 | ||
| 4469 | 2023.01.27 03:00 | modify | 1360 | 0.10 | 160.834 | 162.034 | 158.434 | ||
| 4470 | 2023.01.27 04:00 | close | 1314 | 0.10 | 160.892 | 162.617 | 159.017 | 29.25 | 32617.40 |
| 4471 | 2023.01.27 04:00 | sell | 1361 | 0.10 | 160.852 | 0.000 | 0.000 | ||
| 4472 | 2023.01.27 04:00 | modify | 1361 | 0.10 | 160.852 | 162.052 | 158.452 | ||
| 4473 | 2023.01.27 05:00 | close | 1315 | 0.10 | 160.990 | 162.619 | 159.019 | 22.76 | 32640.15 |
| 4474 | 2023.01.27 05:00 | sell | 1362 | 0.10 | 160.950 | 0.000 | 0.000 | ||
| 4475 | 2023.01.27 05:00 | modify | 1362 | 0.10 | 160.950 | 162.150 | 158.550 | ||
| 4476 | 2023.01.27 06:00 | close | 1316 | 0.10 | 160.965 | 162.536 | 158.936 | 18.84 | 32658.99 |
| 4477 | 2023.01.27 06:00 | sell | 1363 | 0.10 | 160.925 | 0.000 | 0.000 | ||
| 4478 | 2023.01.27 06:00 | modify | 1363 | 0.10 | 160.925 | 162.125 | 158.525 | ||
| 4479 | 2023.01.27 07:00 | close | 1317 | 0.10 | 161.058 | 162.395 | 158.795 | 3.01 | 32661.99 |
| 4480 | 2023.01.27 07:00 | sell | 1364 | 0.10 | 161.018 | 0.000 | 0.000 | ||
| 4481 | 2023.01.27 07:00 | modify | 1364 | 0.10 | 161.018 | 162.218 | 158.618 | ||
| 4482 | 2023.01.27 08:00 | close | 1318 | 0.10 | 160.866 | 162.485 | 158.885 | 22.09 | 32684.08 |
| 4483 | 2023.01.27 08:00 | sell | 1365 | 0.10 | 160.826 | 0.000 | 0.000 | ||
| 4484 | 2023.01.27 08:00 | modify | 1365 | 0.10 | 160.826 | 162.026 | 158.426 | ||
| 4485 | 2023.01.27 10:20 | s/l | 1354 | 0.10 | 160.524 | 160.524 | 164.124 | -80.23 | 32603.84 |
| 4486 | 2023.01.27 14:02 | s/l | 1353 | 0.10 | 160.415 | 160.415 | 164.015 | -80.23 | 32523.61 |
| 4487 | 2023.01.30 04:20 | s/l | 1352 | 0.10 | 160.263 | 160.263 | 163.863 | -79.28 | 32444.33 |
| 4488 | 2023.01.30 07:16 | s/l | 1355 | 0.10 | 160.222 | 160.222 | 163.822 | -79.28 | 32365.05 |
| 4489 | 2023.01.30 07:16 | s/l | 1356 | 0.10 | 160.244 | 160.244 | 163.844 | -79.28 | 32285.77 |
| 4490 | 2023.01.31 04:00 | sell | 1366 | 0.10 | 160.756 | 0.000 | 0.000 | ||
| 4491 | 2023.01.31 04:00 | modify | 1366 | 0.10 | 160.756 | 161.956 | 158.356 | ||
| 4492 | 2023.01.31 05:00 | sell | 1367 | 0.10 | 160.833 | 0.000 | 0.000 | ||
| 4493 | 2023.01.31 05:00 | modify | 1367 | 0.10 | 160.833 | 162.033 | 158.433 | ||
| 4494 | 2023.01.31 06:00 | sell | 1368 | 0.10 | 160.619 | 0.000 | 0.000 | ||
| 4495 | 2023.01.31 06:00 | modify | 1368 | 0.10 | 160.619 | 161.819 | 158.219 | ||
| 4496 | 2023.01.31 07:00 | sell | 1369 | 0.10 | 160.802 | 0.000 | 0.000 | ||
| 4497 | 2023.01.31 07:00 | modify | 1369 | 0.10 | 160.802 | 162.002 | 158.402 | ||
| 4498 | 2023.01.31 08:00 | sell | 1370 | 0.10 | 160.711 | 0.000 | 0.000 | ||
| 4499 | 2023.01.31 08:00 | modify | 1370 | 0.10 | 160.711 | 161.911 | 158.311 | ||
| 4500 | 2023.01.31 09:00 | close | 1319 | 0.10 | 160.537 | 162.273 | 158.673 | 27.48 | 32313.25 |
| 4501 | 2023.01.31 09:00 | sell | 1371 | 0.10 | 160.497 | 0.000 | 0.000 | ||
| 4502 | 2023.01.31 09:00 | modify | 1371 | 0.10 | 160.497 | 161.697 | 158.097 | ||
| 4503 | 2023.01.31 10:00 | close | 1320 | 0.10 | 160.744 | 162.316 | 158.716 | 16.40 | 32329.66 |
| 4504 | 2023.01.31 10:00 | sell | 1372 | 0.10 | 160.704 | 0.000 | 0.000 | ||
| 4505 | 2023.01.31 10:00 | modify | 1372 | 0.10 | 160.704 | 161.904 | 158.304 | ||
| 4506 | 2023.01.31 11:00 | close | 1326 | 0.10 | 160.597 | 161.949 | 158.349 | 1.52 | 32331.18 |
| 4507 | 2023.01.31 11:00 | sell | 1373 | 0.10 | 160.557 | 0.000 | 0.000 | ||
| 4508 | 2023.01.31 11:00 | modify | 1373 | 0.10 | 160.557 | 161.757 | 158.157 | ||
| 4509 | 2023.01.31 12:00 | close | 1331 | 0.10 | 160.759 | 159.272 | 162.872 | 26.11 | 32357.29 |
| 4510 | 2023.01.31 12:00 | sell | 1374 | 0.10 | 160.759 | 0.000 | 0.000 | ||
| 4511 | 2023.01.31 12:00 | modify | 1374 | 0.10 | 160.759 | 161.959 | 158.359 | ||
| 4512 | 2023.01.31 13:00 | close | 1332 | 0.10 | 160.447 | 159.382 | 162.982 | -2.44 | 32354.85 |
| 4513 | 2023.01.31 13:00 | sell | 1375 | 0.10 | 160.447 | 0.000 | 0.000 | ||
| 4514 | 2023.01.31 13:00 | modify | 1375 | 0.10 | 160.447 | 161.647 | 158.047 | ||
| 4515 | 2023.01.31 13:45 | s/l | 1348 | 0.10 | 160.091 | 160.091 | 163.691 | -78.33 | 32276.51 |
| 4516 | 2023.01.31 13:45 | s/l | 1350 | 0.10 | 160.108 | 160.108 | 163.708 | -78.33 | 32198.18 |
| 4517 | 2023.01.31 13:45 | s/l | 1351 | 0.10 | 160.120 | 160.120 | 163.720 | -78.32 | 32119.85 |
| 4518 | 2023.01.31 13:50 | s/l | 1349 | 0.10 | 159.998 | 159.998 | 163.598 | -78.32 | 32041.53 |
| 4519 | 2023.01.31 13:50 | s/l | 1357 | 0.10 | 159.972 | 159.972 | 163.572 | -79.29 | 31962.24 |
| 4520 | 2023.01.31 14:00 | sell | 1376 | 0.10 | 160.038 | 0.000 | 0.000 | ||
| 4521 | 2023.01.31 14:00 | modify | 1376 | 0.10 | 160.038 | 161.238 | 157.638 | ||
| 4522 | 2023.01.31 15:00 | sell | 1377 | 0.10 | 159.930 | 0.000 | 0.000 | ||
| 4523 | 2023.01.31 15:00 | modify | 1377 | 0.10 | 159.930 | 161.130 | 157.530 | ||
| 4524 | 2023.01.31 16:00 | sell | 1378 | 0.10 | 160.006 | 0.000 | 0.000 | ||
| 4525 | 2023.01.31 16:00 | modify | 1378 | 0.10 | 160.006 | 161.206 | 157.606 | ||
| 4526 | 2023.01.31 17:00 | sell | 1379 | 0.10 | 160.401 | 0.000 | 0.000 | ||
| 4527 | 2023.01.31 17:00 | modify | 1379 | 0.10 | 160.401 | 161.601 | 158.001 | ||
| 4528 | 2023.01.31 18:00 | sell | 1380 | 0.10 | 160.466 | 0.000 | 0.000 | ||
| 4529 | 2023.01.31 18:00 | modify | 1380 | 0.10 | 160.466 | 161.666 | 158.066 | ||
| 4530 | 2023.01.31 19:00 | close | 1333 | 0.10 | 160.473 | 159.233 | 162.833 | 9.40 | 31971.64 |
| 4531 | 2023.01.31 19:00 | sell | 1381 | 0.10 | 160.473 | 0.000 | 0.000 | ||
| 4532 | 2023.01.31 19:00 | modify | 1381 | 0.10 | 160.473 | 161.673 | 158.073 | ||
| 4533 | 2023.01.31 20:00 | close | 1334 | 0.10 | 160.397 | 159.338 | 162.938 | -2.85 | 31968.78 |
| 4534 | 2023.01.31 20:00 | sell | 1382 | 0.10 | 160.397 | 0.000 | 0.000 | ||
| 4535 | 2023.01.31 20:00 | modify | 1382 | 0.10 | 160.397 | 161.597 | 157.997 | ||
| 4536 | 2023.01.31 21:00 | close | 1335 | 0.10 | 160.423 | 159.405 | 163.005 | -6.58 | 31962.21 |
| 4537 | 2023.01.31 21:00 | sell | 1383 | 0.10 | 160.423 | 0.000 | 0.000 | ||
| 4538 | 2023.01.31 21:00 | modify | 1383 | 0.10 | 160.423 | 161.623 | 158.023 | ||
| 4539 | 2023.01.31 22:00 | close | 1336 | 0.10 | 160.172 | 161.829 | 158.229 | 23.40 | 31985.61 |
| 4540 | 2023.01.31 22:00 | sell | 1384 | 0.10 | 160.132 | 0.000 | 0.000 | ||
| 4541 | 2023.01.31 22:00 | modify | 1384 | 0.10 | 160.132 | 161.332 | 157.732 | ||
| 4542 | 2023.01.31 23:00 | close | 1337 | 0.10 | 160.173 | 159.399 | 162.999 | -23.10 | 31962.51 |
| 4543 | 2023.01.31 23:00 | sell | 1385 | 0.10 | 160.173 | 0.000 | 0.000 | ||
| 4544 | 2023.01.31 23:00 | modify | 1385 | 0.10 | 160.173 | 161.373 | 157.773 | ||
| 4545 | 2023.02.01 00:00 | close | 1338 | 0.10 | 160.137 | 159.442 | 163.042 | -27.47 | 31935.04 |
| 4546 | 2023.02.01 00:00 | buy | 1386 | 0.10 | 160.177 | 0.000 | 0.000 | ||
| 4547 | 2023.02.01 00:00 | modify | 1386 | 0.10 | 160.177 | 158.977 | 162.577 | ||
| 4548 | 2023.02.01 01:00 | close | 1343 | 0.10 | 159.936 | 159.486 | 163.086 | -44.05 | 31890.99 |
| 4549 | 2023.02.01 01:00 | buy | 1387 | 0.10 | 159.976 | 0.000 | 0.000 | ||
| 4550 | 2023.02.01 01:00 | modify | 1387 | 0.10 | 159.976 | 158.776 | 162.376 | ||
| 4551 | 2023.02.01 02:00 | close | 1358 | 0.10 | 160.092 | 162.168 | 158.568 | 55.49 | 31946.47 |
| 4552 | 2023.02.01 02:00 | buy | 1388 | 0.10 | 160.092 | 0.000 | 0.000 | ||
| 4553 | 2023.02.01 02:00 | modify | 1388 | 0.10 | 160.092 | 158.892 | 162.492 | ||
| 4554 | 2023.02.01 03:00 | close | 1359 | 0.10 | 160.076 | 162.052 | 158.452 | 48.73 | 31995.20 |
| 4555 | 2023.02.01 03:00 | sell | 1389 | 0.10 | 160.036 | 0.000 | 0.000 | ||
| 4556 | 2023.02.01 03:00 | modify | 1389 | 0.10 | 160.036 | 161.236 | 157.636 | ||
| 4557 | 2023.02.01 04:00 | close | 1360 | 0.10 | 160.122 | 162.034 | 158.434 | 44.40 | 32039.60 |
| 4558 | 2023.02.01 04:00 | sell | 1390 | 0.10 | 160.082 | 0.000 | 0.000 | ||
| 4559 | 2023.02.01 04:00 | modify | 1390 | 0.10 | 160.082 | 161.282 | 157.682 | ||
| 4560 | 2023.02.01 05:00 | close | 1361 | 0.10 | 160.444 | 162.052 | 158.452 | 23.84 | 32063.44 |
| 4561 | 2023.02.01 05:00 | sell | 1391 | 0.10 | 160.404 | 0.000 | 0.000 | ||
| 4562 | 2023.02.01 05:00 | modify | 1391 | 0.10 | 160.404 | 161.604 | 158.004 | ||
| 4563 | 2023.02.01 06:00 | close | 1362 | 0.10 | 160.485 | 162.150 | 158.550 | 27.69 | 32091.12 |
| 4564 | 2023.02.01 06:00 | buy | 1392 | 0.10 | 160.485 | 0.000 | 0.000 | ||
| 4565 | 2023.02.01 06:00 | modify | 1392 | 0.10 | 160.485 | 159.285 | 162.885 | ||
| 4566 | 2023.02.01 07:00 | close | 1363 | 0.10 | 160.566 | 162.125 | 158.525 | 20.52 | 32111.64 |
| 4567 | 2023.02.01 07:00 | buy | 1393 | 0.10 | 160.566 | 0.000 | 0.000 | ||
| 4568 | 2023.02.01 07:00 | modify | 1393 | 0.10 | 160.566 | 159.366 | 162.966 | ||
| 4569 | 2023.02.01 08:00 | close | 1364 | 0.10 | 160.406 | 162.218 | 158.618 | 37.63 | 32149.27 |
| 4570 | 2023.02.01 08:00 | buy | 1394 | 0.10 | 160.406 | 0.000 | 0.000 | ||
| 4571 | 2023.02.01 08:00 | modify | 1394 | 0.10 | 160.406 | 159.206 | 162.806 | ||
| 4572 | 2023.02.01 09:00 | close | 1365 | 0.10 | 160.128 | 162.026 | 158.426 | 43.45 | 32192.71 |
| 4573 | 2023.02.01 09:00 | sell | 1395 | 0.10 | 160.088 | 0.000 | 0.000 | ||
| 4574 | 2023.02.01 09:00 | modify | 1395 | 0.10 | 160.088 | 161.288 | 157.688 | ||
| 4575 | 2023.02.01 10:00 | close | 1366 | 0.10 | 159.994 | 161.956 | 158.356 | 50.28 | 32242.99 |
| 4576 | 2023.02.01 10:00 | sell | 1396 | 0.10 | 159.954 | 0.000 | 0.000 | ||
| 4577 | 2023.02.01 10:00 | modify | 1396 | 0.10 | 159.954 | 161.154 | 157.554 | ||
| 4578 | 2023.02.01 11:00 | close | 1367 | 0.10 | 160.027 | 162.033 | 158.433 | 53.25 | 32296.24 |
| 4579 | 2023.02.01 11:00 | buy | 1397 | 0.10 | 160.027 | 0.000 | 0.000 | ||
| 4580 | 2023.02.01 11:00 | modify | 1397 | 0.10 | 160.027 | 158.827 | 162.427 | ||
| 4581 | 2023.02.01 12:00 | close | 1368 | 0.10 | 160.044 | 161.819 | 158.219 | 37.63 | 32333.87 |
| 4582 | 2023.02.01 12:00 | sell | 1398 | 0.10 | 160.004 | 0.000 | 0.000 | ||
| 4583 | 2023.02.01 12:00 | modify | 1398 | 0.10 | 160.004 | 161.204 | 157.604 | ||
| 4584 | 2023.02.01 14:00 | close | 1369 | 0.10 | 159.679 | 162.002 | 158.402 | 74.69 | 32408.56 |
| 4585 | 2023.02.01 14:00 | sell | 1399 | 0.10 | 159.639 | 0.000 | 0.000 | ||
| 4586 | 2023.02.01 14:00 | modify | 1399 | 0.10 | 159.639 | 160.839 | 157.239 | ||
| 4587 | 2023.02.01 15:00 | close | 1370 | 0.10 | 159.599 | 161.911 | 158.311 | 73.94 | 32482.50 |
| 4588 | 2023.02.01 15:00 | sell | 1400 | 0.10 | 159.559 | 0.000 | 0.000 | ||
| 4589 | 2023.02.01 15:00 | modify | 1400 | 0.10 | 159.559 | 160.759 | 157.159 | ||
| 4590 | 2023.02.01 15:40 | s/l | 1393 | 0.10 | 159.366 | 159.366 | 162.966 | -81.19 | 32401.31 |
| 4591 | 2023.02.01 15:50 | s/l | 1392 | 0.10 | 159.285 | 159.285 | 162.885 | -81.19 | 32320.12 |
| 4592 | 2023.02.01 16:00 | sell | 1401 | 0.10 | 159.298 | 0.000 | 0.000 | ||
| 4593 | 2023.02.01 16:00 | modify | 1401 | 0.10 | 159.298 | 160.498 | 156.898 | ||
| 4594 | 2023.02.01 16:20 | s/l | 1394 | 0.10 | 159.206 | 159.206 | 162.806 | -81.20 | 32238.92 |
| 4595 | 2023.02.01 17:00 | sell | 1402 | 0.10 | 159.086 | 0.000 | 0.000 | ||
| 4596 | 2023.02.01 17:00 | modify | 1402 | 0.10 | 159.086 | 160.286 | 156.686 | ||
| 4597 | 2023.02.01 17:45 | s/l | 1386 | 0.10 | 158.977 | 158.977 | 162.577 | -81.19 | 32157.73 |
| 4598 | 2023.02.01 18:00 | sell | 1403 | 0.10 | 158.976 | 0.000 | 0.000 | ||
| 4599 | 2023.02.01 18:00 | modify | 1403 | 0.10 | 158.976 | 160.176 | 156.576 | ||
| 4600 | 2023.02.01 19:00 | sell | 1404 | 0.10 | 159.073 | 0.000 | 0.000 | ||
| 4601 | 2023.02.01 19:00 | modify | 1404 | 0.10 | 159.073 | 160.273 | 156.673 | ||
| 4602 | 2023.02.01 20:00 | close | 1371 | 0.10 | 159.288 | 161.697 | 158.097 | 80.50 | 32238.23 |
| 4603 | 2023.02.01 20:00 | sell | 1405 | 0.10 | 159.248 | 0.000 | 0.000 | ||
| 4604 | 2023.02.01 20:00 | modify | 1405 | 0.10 | 159.248 | 160.448 | 156.848 | ||
| 4605 | 2023.02.01 21:00 | close | 1372 | 0.10 | 159.446 | 161.904 | 158.304 | 83.82 | 32322.05 |
| 4606 | 2023.02.01 21:00 | sell | 1406 | 0.10 | 159.406 | 0.000 | 0.000 | ||
| 4607 | 2023.02.01 21:00 | modify | 1406 | 0.10 | 159.406 | 160.606 | 157.006 | ||
| 4608 | 2023.02.01 22:00 | close | 1373 | 0.10 | 159.440 | 161.757 | 158.157 | 74.29 | 32396.34 |
| 4609 | 2023.02.01 22:00 | sell | 1407 | 0.10 | 159.400 | 0.000 | 0.000 | ||
| 4610 | 2023.02.01 22:00 | modify | 1407 | 0.10 | 159.400 | 160.600 | 157.000 | ||
| 4611 | 2023.02.01 23:00 | close | 1374 | 0.10 | 159.536 | 161.959 | 158.359 | 81.45 | 32477.79 |
| 4612 | 2023.02.01 23:00 | sell | 1408 | 0.10 | 159.496 | 0.000 | 0.000 | ||
| 4613 | 2023.02.01 23:00 | modify | 1408 | 0.10 | 159.496 | 160.696 | 157.096 | ||
| 4614 | 2023.02.02 00:00 | close | 1375 | 0.10 | 159.339 | 161.647 | 158.047 | 69.92 | 32547.70 |
| 4615 | 2023.02.02 00:00 | sell | 1409 | 0.10 | 159.299 | 0.000 | 0.000 | ||
| 4616 | 2023.02.02 00:00 | modify | 1409 | 0.10 | 159.299 | 160.499 | 156.899 | ||
| 4617 | 2023.02.02 00:20 | s/l | 1388 | 0.10 | 158.892 | 158.892 | 162.492 | -78.32 | 32469.38 |
| 4618 | 2023.02.02 01:00 | sell | 1410 | 0.10 | 159.203 | 0.000 | 0.000 | ||
| 4619 | 2023.02.02 01:00 | modify | 1410 | 0.10 | 159.203 | 160.403 | 156.803 | ||
| 4620 | 2023.02.02 02:00 | close | 1376 | 0.10 | 159.218 | 161.238 | 157.638 | 50.45 | 32519.82 |
| 4621 | 2023.02.02 02:00 | sell | 1411 | 0.10 | 159.178 | 0.000 | 0.000 | ||
| 4622 | 2023.02.02 02:00 | modify | 1411 | 0.10 | 159.178 | 160.378 | 156.778 | ||
| 4623 | 2023.02.02 03:00 | close | 1377 | 0.10 | 159.239 | 161.130 | 157.530 | 41.73 | 32561.55 |
| 4624 | 2023.02.02 03:00 | buy | 1412 | 0.10 | 159.239 | 0.000 | 0.000 | ||
| 4625 | 2023.02.02 03:00 | modify | 1412 | 0.10 | 159.239 | 158.039 | 161.639 | ||
| 4626 | 2023.02.02 04:00 | close | 1378 | 0.10 | 159.316 | 161.206 | 157.606 | 41.66 | 32603.21 |
| 4627 | 2023.02.02 04:00 | buy | 1413 | 0.10 | 159.316 | 0.000 | 0.000 | ||
| 4628 | 2023.02.02 04:00 | modify | 1413 | 0.10 | 159.316 | 158.116 | 161.716 | ||
| 4629 | 2023.02.02 05:00 | close | 1379 | 0.10 | 159.181 | 161.601 | 158.001 | 77.50 | 32680.70 |
| 4630 | 2023.02.02 05:00 | buy | 1414 | 0.10 | 159.181 | 0.000 | 0.000 | ||
| 4631 | 2023.02.02 05:00 | modify | 1414 | 0.10 | 159.181 | 157.981 | 161.581 | ||
| 4632 | 2023.02.02 06:00 | close | 1380 | 0.10 | 159.378 | 161.666 | 158.066 | 68.58 | 32749.28 |
| 4633 | 2023.02.02 06:00 | buy | 1415 | 0.10 | 159.378 | 0.000 | 0.000 | ||
| 4634 | 2023.02.02 06:00 | modify | 1415 | 0.10 | 159.378 | 158.178 | 161.778 | ||
| 4635 | 2023.02.02 07:00 | close | 1381 | 0.10 | 159.369 | 161.673 | 158.073 | 69.66 | 32818.93 |
| 4636 | 2023.02.02 07:00 | sell | 1416 | 0.10 | 159.329 | 0.000 | 0.000 | ||
| 4637 | 2023.02.02 07:00 | modify | 1416 | 0.10 | 159.329 | 160.529 | 156.929 | ||
| 4638 | 2023.02.02 08:00 | close | 1382 | 0.10 | 159.221 | 161.597 | 157.997 | 74.52 | 32893.45 |
| 4639 | 2023.02.02 08:00 | sell | 1417 | 0.10 | 159.181 | 0.000 | 0.000 | ||
| 4640 | 2023.02.02 08:00 | modify | 1417 | 0.10 | 159.181 | 160.381 | 156.781 | ||
| 4641 | 2023.02.02 09:00 | close | 1383 | 0.10 | 159.477 | 161.623 | 158.023 | 58.97 | 32952.42 |
| 4642 | 2023.02.02 09:00 | sell | 1418 | 0.10 | 159.437 | 0.000 | 0.000 | ||
| 4643 | 2023.02.02 09:00 | modify | 1418 | 0.10 | 159.437 | 160.637 | 157.037 | ||
| 4644 | 2023.02.02 10:00 | close | 1384 | 0.10 | 159.179 | 161.332 | 157.732 | 59.44 | 33011.85 |
| 4645 | 2023.02.02 10:00 | sell | 1419 | 0.10 | 159.139 | 0.000 | 0.000 | ||
| 4646 | 2023.02.02 10:00 | modify | 1419 | 0.10 | 159.139 | 160.339 | 156.739 | ||
| 4647 | 2023.02.02 10:45 | s/l | 1397 | 0.10 | 158.827 | 158.827 | 162.427 | -78.32 | 32933.53 |
| 4648 | 2023.02.02 10:50 | s/l | 1387 | 0.10 | 158.776 | 158.776 | 162.376 | -78.32 | 32855.20 |
| 4649 | 2023.02.02 11:00 | sell | 1420 | 0.10 | 158.749 | 0.000 | 0.000 | ||
| 4650 | 2023.02.02 11:00 | modify | 1420 | 0.10 | 158.749 | 159.949 | 156.349 | ||
| 4651 | 2023.02.02 12:00 | sell | 1421 | 0.10 | 158.718 | 0.000 | 0.000 | ||
| 4652 | 2023.02.02 12:00 | modify | 1421 | 0.10 | 158.718 | 159.918 | 156.318 | ||
| 4653 | 2023.02.02 12:20 | t/p | 1391 | 0.10 | 158.004 | 161.604 | 158.004 | 158.54 | 33013.74 |
| 4654 | 2023.02.02 12:20 | s/l | 1412 | 0.10 | 158.039 | 158.039 | 161.639 | -81.20 | 32932.54 |
| 4655 | 2023.02.02 12:20 | s/l | 1413 | 0.10 | 158.116 | 158.116 | 161.716 | -81.20 | 32851.34 |
| 4656 | 2023.02.02 12:20 | s/l | 1414 | 0.10 | 157.981 | 157.981 | 161.581 | -81.19 | 32770.15 |
| 4657 | 2023.02.02 12:20 | s/l | 1415 | 0.10 | 158.178 | 158.178 | 161.778 | -81.19 | 32688.96 |
| 4658 | 2023.02.02 12:20 | modify | 1385 | 0.10 | 160.173 | 158.119 | 157.773 | ||
| 4659 | 2023.02.02 12:22 | s/l | 1385 | 0.10 | 158.119 | 158.119 | 157.773 | 133.89 | 32822.85 |
| 4660 | 2023.02.02 12:45 | modify | 1395 | 0.10 | 160.088 | 158.013 | 157.688 | ||
| 4661 | 2023.02.02 12:45 | modify | 1390 | 0.10 | 160.082 | 158.013 | 157.682 | ||
| 4662 | 2023.02.02 12:45 | modify | 1389 | 0.10 | 160.036 | 158.013 | 157.636 | ||
| 4663 | 2023.02.02 12:50 | t/p | 1389 | 0.10 | 157.636 | 158.013 | 157.636 | 158.55 | 32981.39 |
| 4664 | 2023.02.02 12:50 | t/p | 1390 | 0.10 | 157.682 | 158.013 | 157.682 | 158.55 | 33139.94 |
| 4665 | 2023.02.02 12:50 | t/p | 1395 | 0.10 | 157.688 | 158.013 | 157.688 | 158.54 | 33298.48 |
| 4666 | 2023.02.02 12:50 | t/p | 1398 | 0.10 | 157.604 | 161.204 | 157.604 | 158.54 | 33457.02 |
| 4667 | 2023.02.02 12:50 | modify | 1396 | 0.10 | 159.954 | 157.754 | 157.554 | ||
| 4668 | 2023.02.02 12:57 | s/l | 1396 | 0.10 | 157.754 | 157.754 | 157.554 | 145.02 | 33602.03 |
| 4669 | 2023.02.02 13:00 | sell | 1422 | 0.10 | 157.834 | 0.000 | 0.000 | ||
| 4670 | 2023.02.02 13:00 | modify | 1422 | 0.10 | 157.834 | 159.034 | 155.434 | ||
| 4671 | 2023.02.02 14:00 | sell | 1423 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 4672 | 2023.02.02 14:00 | modify | 1423 | 0.10 | 157.960 | 159.160 | 155.560 | ||
| 4673 | 2023.02.02 15:00 | sell | 1424 | 0.10 | 157.921 | 0.000 | 0.000 | ||
| 4674 | 2023.02.02 15:00 | modify | 1424 | 0.10 | 157.921 | 159.121 | 155.521 | ||
| 4675 | 2023.02.02 16:00 | sell | 1425 | 0.10 | 157.847 | 0.000 | 0.000 | ||
| 4676 | 2023.02.02 16:00 | modify | 1425 | 0.10 | 157.847 | 159.047 | 155.447 | ||
| 4677 | 2023.02.02 16:50 | modify | 1399 | 0.10 | 159.639 | 157.621 | 157.239 | ||
| 4678 | 2023.02.02 17:00 | sell | 1426 | 0.10 | 157.452 | 0.000 | 0.000 | ||
| 4679 | 2023.02.02 17:00 | modify | 1426 | 0.10 | 157.452 | 158.652 | 155.052 | ||
| 4680 | 2023.02.02 17:20 | modify | 1400 | 0.10 | 159.559 | 157.517 | 157.159 | ||
| 4681 | 2023.02.02 17:20 | modify | 1399 | 0.10 | 159.639 | 157.439 | 157.239 | ||
| 4682 | 2023.02.02 17:37 | s/l | 1399 | 0.10 | 157.439 | 157.439 | 157.239 | 145.02 | 33747.05 |
| 4683 | 2023.02.02 17:50 | modify | 1418 | 0.10 | 159.437 | 157.435 | 157.037 | ||
| 4684 | 2023.02.02 17:50 | modify | 1408 | 0.10 | 159.496 | 157.435 | 157.096 | ||
| 4685 | 2023.02.02 17:50 | modify | 1400 | 0.10 | 159.559 | 157.359 | 157.159 | ||
| 4686 | 2023.02.02 18:00 | sell | 1427 | 0.10 | 157.308 | 0.000 | 0.000 | ||
| 4687 | 2023.02.02 18:00 | modify | 1427 | 0.10 | 157.308 | 158.508 | 154.908 | ||
| 4688 | 2023.02.02 18:20 | s/l | 1400 | 0.10 | 157.359 | 157.359 | 157.159 | 145.02 | 33892.07 |
| 4689 | 2023.02.02 18:45 | s/l | 1408 | 0.10 | 157.435 | 157.435 | 157.096 | 135.62 | 34027.68 |
| 4690 | 2023.02.02 18:45 | s/l | 1418 | 0.10 | 157.435 | 157.435 | 157.037 | 135.38 | 34163.06 |
| 4691 | 2023.02.02 19:00 | sell | 1428 | 0.10 | 157.454 | 0.000 | 0.000 | ||
| 4692 | 2023.02.02 19:00 | modify | 1428 | 0.10 | 157.454 | 158.654 | 155.054 | ||
| 4693 | 2023.02.02 20:00 | sell | 1429 | 0.10 | 157.340 | 0.000 | 0.000 | ||
| 4694 | 2023.02.02 20:00 | modify | 1429 | 0.10 | 157.340 | 158.540 | 154.940 | ||
| 4695 | 2023.02.02 21:00 | sell | 1430 | 0.10 | 157.565 | 0.000 | 0.000 | ||
| 4696 | 2023.02.02 21:00 | modify | 1430 | 0.10 | 157.565 | 158.765 | 155.165 | ||
| 4697 | 2023.02.02 22:00 | sell | 1431 | 0.10 | 157.190 | 0.000 | 0.000 | ||
| 4698 | 2023.02.02 22:00 | modify | 1431 | 0.10 | 157.190 | 158.390 | 154.790 | ||
| 4699 | 2023.02.02 22:02 | modify | 1406 | 0.10 | 159.406 | 157.403 | 157.006 | ||
| 4700 | 2023.02.02 22:07 | modify | 1407 | 0.10 | 159.400 | 157.393 | 157.000 | ||
| 4701 | 2023.02.02 23:00 | sell | 1432 | 0.10 | 157.235 | 0.000 | 0.000 | ||
| 4702 | 2023.02.02 23:00 | modify | 1432 | 0.10 | 157.235 | 158.435 | 154.835 | ||
| 4703 | 2023.02.02 23:20 | s/l | 1406 | 0.10 | 157.403 | 157.403 | 157.006 | 131.70 | 34294.76 |
| 4704 | 2023.02.02 23:20 | s/l | 1407 | 0.10 | 157.393 | 157.393 | 157.000 | 131.97 | 34426.73 |
| 4705 | 2023.02.03 00:00 | sell | 1433 | 0.10 | 157.357 | 0.000 | 0.000 | ||
| 4706 | 2023.02.03 00:00 | modify | 1433 | 0.10 | 157.357 | 158.557 | 154.957 | ||
| 4707 | 2023.02.03 00:20 | modify | 1416 | 0.10 | 159.329 | 157.129 | 156.929 | ||
| 4708 | 2023.02.03 00:20 | modify | 1410 | 0.10 | 159.203 | 157.202 | 156.803 | ||
| 4709 | 2023.02.03 00:20 | modify | 1409 | 0.10 | 159.299 | 157.202 | 156.899 | ||
| 4710 | 2023.02.03 00:20 | modify | 1405 | 0.10 | 159.248 | 157.202 | 156.848 | ||
| 4711 | 2023.02.03 00:20 | modify | 1401 | 0.10 | 159.298 | 157.202 | 156.898 | ||
| 4712 | 2023.02.03 00:27 | s/l | 1416 | 0.10 | 157.129 | 157.129 | 156.929 | 147.52 | 34574.25 |
| 4713 | 2023.02.03 01:00 | sell | 1434 | 0.10 | 157.054 | 0.000 | 0.000 | ||
| 4714 | 2023.02.03 01:00 | modify | 1434 | 0.10 | 157.054 | 158.254 | 154.654 | ||
| 4715 | 2023.02.03 01:20 | s/l | 1401 | 0.10 | 157.202 | 157.202 | 156.898 | 136.73 | 34710.97 |
| 4716 | 2023.02.03 01:20 | s/l | 1405 | 0.10 | 157.202 | 157.202 | 156.848 | 133.35 | 34844.32 |
| 4717 | 2023.02.03 01:20 | s/l | 1409 | 0.10 | 157.202 | 157.202 | 156.899 | 140.55 | 34984.87 |
| 4718 | 2023.02.03 01:20 | s/l | 1410 | 0.10 | 157.202 | 157.202 | 156.803 | 134.06 | 35118.93 |
| 4719 | 2023.02.03 02:00 | sell | 1435 | 0.10 | 157.244 | 0.000 | 0.000 | ||
| 4720 | 2023.02.03 02:00 | modify | 1435 | 0.10 | 157.244 | 158.444 | 154.844 | ||
| 4721 | 2023.02.03 02:45 | modify | 1417 | 0.10 | 159.181 | 157.164 | 156.781 | ||
| 4722 | 2023.02.03 02:45 | modify | 1411 | 0.10 | 159.178 | 157.164 | 156.778 | ||
| 4723 | 2023.02.03 02:50 | modify | 1419 | 0.10 | 159.139 | 157.095 | 156.739 | ||
| 4724 | 2023.02.03 02:50 | modify | 1417 | 0.10 | 159.181 | 157.095 | 156.781 | ||
| 4725 | 2023.02.03 02:50 | modify | 1411 | 0.10 | 159.178 | 157.095 | 156.778 | ||
| 4726 | 2023.02.03 03:00 | sell | 1436 | 0.10 | 156.929 | 0.000 | 0.000 | ||
| 4727 | 2023.02.03 03:00 | modify | 1436 | 0.10 | 156.929 | 158.129 | 154.529 | ||
| 4728 | 2023.02.03 03:20 | modify | 1417 | 0.10 | 159.181 | 156.981 | 156.781 | ||
| 4729 | 2023.02.03 03:20 | modify | 1411 | 0.10 | 159.178 | 156.978 | 156.778 | ||
| 4730 | 2023.02.03 03:20 | modify | 1404 | 0.10 | 159.073 | 157.056 | 156.673 | ||
| 4731 | 2023.02.03 03:20 | modify | 1402 | 0.10 | 159.086 | 157.056 | 156.686 | ||
| 4732 | 2023.02.03 03:45 | s/l | 1411 | 0.10 | 156.978 | 156.978 | 156.778 | 147.52 | 35266.45 |
| 4733 | 2023.02.03 03:45 | s/l | 1417 | 0.10 | 156.981 | 156.981 | 156.781 | 147.52 | 35413.97 |
| 4734 | 2023.02.03 03:50 | s/l | 1402 | 0.10 | 157.056 | 157.056 | 156.686 | 132.28 | 35546.24 |
| 4735 | 2023.02.03 03:50 | s/l | 1404 | 0.10 | 157.056 | 157.056 | 156.673 | 131.40 | 35677.64 |
| 4736 | 2023.02.03 04:00 | sell | 1437 | 0.10 | 157.004 | 0.000 | 0.000 | ||
| 4737 | 2023.02.03 04:00 | modify | 1437 | 0.10 | 157.004 | 158.204 | 154.604 | ||
| 4738 | 2023.02.03 04:37 | s/l | 1419 | 0.10 | 157.095 | 157.095 | 156.739 | 136.97 | 35814.61 |
| 4739 | 2023.02.03 05:00 | sell | 1438 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 4740 | 2023.02.03 05:00 | modify | 1438 | 0.10 | 156.939 | 158.139 | 154.539 | ||
| 4741 | 2023.02.03 06:00 | sell | 1439 | 0.10 | 157.070 | 0.000 | 0.000 | ||
| 4742 | 2023.02.03 06:00 | modify | 1439 | 0.10 | 157.070 | 158.270 | 154.670 | ||
| 4743 | 2023.02.03 07:00 | sell | 1440 | 0.10 | 157.113 | 0.000 | 0.000 | ||
| 4744 | 2023.02.03 07:00 | modify | 1440 | 0.10 | 157.113 | 158.313 | 154.713 | ||
| 4745 | 2023.02.03 07:37 | modify | 1403 | 0.10 | 158.976 | 156.968 | 156.576 | ||
| 4746 | 2023.02.03 07:50 | s/l | 1403 | 0.10 | 156.968 | 156.968 | 156.576 | 130.79 | 35945.39 |
| 4747 | 2023.02.03 08:00 | sell | 1441 | 0.10 | 156.876 | 0.000 | 0.000 | ||
| 4748 | 2023.02.03 08:00 | modify | 1441 | 0.10 | 156.876 | 158.076 | 154.476 | ||
| 4749 | 2023.02.03 09:00 | sell | 1442 | 0.10 | 156.969 | 0.000 | 0.000 | ||
| 4750 | 2023.02.03 09:00 | modify | 1442 | 0.10 | 156.969 | 158.169 | 154.569 | ||
| 4751 | 2023.02.03 10:00 | buy | 1443 | 0.10 | 157.463 | 0.000 | 0.000 | ||
| 4752 | 2023.02.03 10:00 | modify | 1443 | 0.10 | 157.463 | 156.263 | 159.863 | ||
| 4753 | 2023.02.03 11:00 | buy | 1444 | 0.10 | 157.489 | 0.000 | 0.000 | ||
| 4754 | 2023.02.03 11:00 | modify | 1444 | 0.10 | 157.489 | 156.289 | 159.889 | ||
| 4755 | 2023.02.03 12:00 | buy | 1445 | 0.10 | 157.436 | 0.000 | 0.000 | ||
| 4756 | 2023.02.03 12:00 | modify | 1445 | 0.10 | 157.436 | 156.236 | 159.836 | ||
| 4757 | 2023.02.03 13:00 | buy | 1446 | 0.10 | 157.297 | 0.000 | 0.000 | ||
| 4758 | 2023.02.03 13:00 | modify | 1446 | 0.10 | 157.297 | 156.097 | 159.697 | ||
| 4759 | 2023.02.03 14:00 | buy | 1447 | 0.10 | 157.623 | 0.000 | 0.000 | ||
| 4760 | 2023.02.03 14:00 | modify | 1447 | 0.10 | 157.623 | 156.423 | 160.023 | ||
| 4761 | 2023.02.03 14:20 | s/l | 1441 | 0.10 | 158.076 | 158.076 | 154.476 | -81.15 | 35864.24 |
| 4762 | 2023.02.03 14:45 | s/l | 1436 | 0.10 | 158.129 | 158.129 | 154.529 | -81.14 | 35783.10 |
| 4763 | 2023.02.03 14:45 | s/l | 1438 | 0.10 | 158.139 | 158.139 | 154.539 | -81.15 | 35701.95 |
| 4764 | 2023.02.03 14:50 | s/l | 1437 | 0.10 | 158.204 | 158.204 | 154.604 | -81.14 | 35620.81 |
| 4765 | 2023.02.03 14:50 | s/l | 1442 | 0.10 | 158.169 | 158.169 | 154.569 | -81.15 | 35539.66 |
| 4766 | 2023.02.03 15:00 | buy | 1448 | 0.10 | 158.146 | 0.000 | 0.000 | ||
| 4767 | 2023.02.03 15:00 | modify | 1448 | 0.10 | 158.146 | 156.946 | 160.546 | ||
| 4768 | 2023.02.03 15:10 | s/l | 1434 | 0.10 | 158.254 | 158.254 | 154.654 | -81.14 | 35458.52 |
| 4769 | 2023.02.03 15:10 | s/l | 1439 | 0.10 | 158.270 | 158.270 | 154.670 | -81.15 | 35377.37 |
| 4770 | 2023.02.03 15:10 | s/l | 1440 | 0.10 | 158.313 | 158.313 | 154.713 | -81.14 | 35296.23 |
| 4771 | 2023.02.03 15:15 | s/l | 1427 | 0.10 | 158.508 | 158.508 | 154.908 | -82.40 | 35213.83 |
| 4772 | 2023.02.03 15:15 | s/l | 1429 | 0.10 | 158.540 | 158.540 | 154.940 | -82.39 | 35131.44 |
| 4773 | 2023.02.03 15:15 | s/l | 1431 | 0.10 | 158.390 | 158.390 | 154.790 | -82.40 | 35049.04 |
| 4774 | 2023.02.03 15:15 | s/l | 1432 | 0.10 | 158.435 | 158.435 | 154.835 | -82.39 | 34966.65 |
| 4775 | 2023.02.03 15:15 | s/l | 1433 | 0.10 | 158.557 | 158.557 | 154.957 | -81.14 | 34885.51 |
| 4776 | 2023.02.03 15:15 | s/l | 1435 | 0.10 | 158.444 | 158.444 | 154.844 | -81.14 | 34804.37 |
| 4777 | 2023.02.03 15:20 | s/l | 1426 | 0.10 | 158.652 | 158.652 | 155.052 | -82.40 | 34721.97 |
| 4778 | 2023.02.03 15:20 | s/l | 1428 | 0.10 | 158.654 | 158.654 | 155.054 | -82.39 | 34639.58 |
| 4779 | 2023.02.03 15:20 | s/l | 1430 | 0.10 | 158.765 | 158.765 | 155.165 | -82.40 | 34557.18 |
| 4780 | 2023.02.03 16:00 | buy | 1449 | 0.10 | 158.685 | 0.000 | 0.000 | ||
| 4781 | 2023.02.03 16:00 | modify | 1449 | 0.10 | 158.685 | 157.485 | 161.085 | ||
| 4782 | 2023.02.03 17:00 | buy | 1450 | 0.10 | 158.263 | 0.000 | 0.000 | ||
| 4783 | 2023.02.03 17:00 | modify | 1450 | 0.10 | 158.263 | 157.063 | 160.663 | ||
| 4784 | 2023.02.03 18:00 | buy | 1451 | 0.10 | 158.268 | 0.000 | 0.000 | ||
| 4785 | 2023.02.03 18:00 | modify | 1451 | 0.10 | 158.268 | 157.068 | 160.668 | ||
| 4786 | 2023.02.03 19:00 | buy | 1452 | 0.10 | 158.167 | 0.000 | 0.000 | ||
| 4787 | 2023.02.03 19:00 | modify | 1452 | 0.10 | 158.167 | 156.967 | 160.567 | ||
| 4788 | 2023.02.03 20:00 | buy | 1453 | 0.10 | 158.028 | 0.000 | 0.000 | ||
| 4789 | 2023.02.03 20:00 | modify | 1453 | 0.10 | 158.028 | 156.828 | 160.428 | ||
| 4790 | 2023.02.03 21:00 | buy | 1454 | 0.10 | 158.067 | 0.000 | 0.000 | ||
| 4791 | 2023.02.03 21:00 | modify | 1454 | 0.10 | 158.067 | 156.867 | 160.467 | ||
| 4792 | 2023.02.05 22:00 | s/l | 1422 | 0.10 | 159.034 | 159.034 | 155.434 | -82.40 | 34474.77 |
| 4793 | 2023.02.05 22:00 | s/l | 1423 | 0.10 | 159.160 | 159.160 | 155.560 | -82.40 | 34392.37 |
| 4794 | 2023.02.05 22:00 | s/l | 1424 | 0.10 | 159.121 | 159.121 | 155.521 | -82.39 | 34309.98 |
| 4795 | 2023.02.05 22:00 | s/l | 1425 | 0.10 | 159.047 | 159.047 | 155.447 | -82.40 | 34227.58 |
| 4796 | 2023.02.05 23:00 | buy | 1455 | 0.10 | 158.772 | 0.000 | 0.000 | ||
| 4797 | 2023.02.05 23:00 | modify | 1455 | 0.10 | 158.772 | 157.572 | 161.172 | ||
| 4798 | 2023.02.06 00:00 | buy | 1456 | 0.10 | 159.077 | 0.000 | 0.000 | ||
| 4799 | 2023.02.06 00:00 | modify | 1456 | 0.10 | 159.077 | 157.877 | 161.477 | ||
| 4800 | 2023.02.06 01:00 | buy | 1457 | 0.10 | 159.295 | 0.000 | 0.000 | ||
| 4801 | 2023.02.06 01:00 | modify | 1457 | 0.10 | 159.295 | 158.095 | 161.695 | ||
| 4802 | 2023.02.06 02:00 | buy | 1458 | 0.10 | 159.321 | 0.000 | 0.000 | ||
| 4803 | 2023.02.06 02:00 | modify | 1458 | 0.10 | 159.321 | 158.121 | 161.721 | ||
| 4804 | 2023.02.06 03:00 | buy | 1459 | 0.10 | 159.203 | 0.000 | 0.000 | ||
| 4805 | 2023.02.06 03:00 | modify | 1459 | 0.10 | 159.203 | 158.003 | 161.603 | ||
| 4806 | 2023.02.06 04:00 | buy | 1460 | 0.10 | 159.004 | 0.000 | 0.000 | ||
| 4807 | 2023.02.06 04:00 | modify | 1460 | 0.10 | 159.004 | 157.804 | 161.404 | ||
| 4808 | 2023.02.06 05:00 | buy | 1461 | 0.10 | 158.834 | 0.000 | 0.000 | ||
| 4809 | 2023.02.06 05:00 | modify | 1461 | 0.10 | 158.834 | 157.634 | 161.234 | ||
| 4810 | 2023.02.06 06:00 | buy | 1462 | 0.10 | 158.998 | 0.000 | 0.000 | ||
| 4811 | 2023.02.06 06:00 | modify | 1462 | 0.10 | 158.998 | 157.798 | 161.398 | ||
| 4812 | 2023.02.06 07:00 | buy | 1463 | 0.10 | 159.061 | 0.000 | 0.000 | ||
| 4813 | 2023.02.06 07:00 | modify | 1463 | 0.10 | 159.061 | 157.861 | 161.461 | ||
| 4814 | 2023.02.06 13:15 | modify | 1446 | 0.10 | 157.297 | 159.372 | 159.697 | ||
| 4815 | 2023.02.06 13:20 | modify | 1446 | 0.10 | 157.297 | 159.497 | 159.697 | ||
| 4816 | 2023.02.06 13:20 | modify | 1445 | 0.10 | 157.436 | 159.455 | 159.836 | ||
| 4817 | 2023.02.06 13:45 | t/p | 1446 | 0.10 | 159.697 | 159.497 | 159.697 | 163.34 | 34390.92 |
| 4818 | 2023.02.06 13:45 | modify | 1444 | 0.10 | 157.489 | 159.499 | 159.889 | ||
| 4819 | 2023.02.06 13:45 | modify | 1443 | 0.10 | 157.463 | 159.499 | 159.863 | ||
| 4820 | 2023.02.06 13:50 | modify | 1445 | 0.10 | 157.436 | 159.636 | 159.836 | ||
| 4821 | 2023.02.06 13:50 | modify | 1444 | 0.10 | 157.489 | 159.560 | 159.889 | ||
| 4822 | 2023.02.06 13:50 | modify | 1443 | 0.10 | 157.463 | 159.560 | 159.863 | ||
| 4823 | 2023.02.06 14:00 | buy | 1464 | 0.10 | 159.743 | 0.000 | 0.000 | ||
| 4824 | 2023.02.06 14:00 | modify | 1464 | 0.10 | 159.743 | 158.543 | 162.143 | ||
| 4825 | 2023.02.06 14:02 | s/l | 1445 | 0.10 | 159.636 | 159.636 | 159.836 | 149.82 | 34540.73 |
| 4826 | 2023.02.06 14:20 | modify | 1444 | 0.10 | 157.489 | 159.689 | 159.889 | ||
| 4827 | 2023.02.06 14:20 | modify | 1443 | 0.10 | 157.463 | 159.663 | 159.863 | ||
| 4828 | 2023.02.06 14:32 | s/l | 1444 | 0.10 | 159.689 | 159.689 | 159.889 | 149.81 | 34690.54 |
| 4829 | 2023.02.06 14:37 | s/l | 1443 | 0.10 | 159.663 | 159.663 | 159.863 | 149.81 | 34840.34 |
| 4830 | 2023.02.06 14:45 | modify | 1447 | 0.10 | 157.623 | 159.625 | 160.023 | ||
| 4831 | 2023.02.06 14:50 | s/l | 1421 | 0.10 | 159.918 | 159.918 | 156.318 | -83.65 | 34756.69 |
| 4832 | 2023.02.06 14:50 | modify | 1447 | 0.10 | 157.623 | 159.690 | 160.023 | ||
| 4833 | 2023.02.06 15:00 | buy | 1465 | 0.10 | 159.796 | 0.000 | 0.000 | ||
| 4834 | 2023.02.06 15:00 | modify | 1465 | 0.10 | 159.796 | 158.596 | 162.196 | ||
| 4835 | 2023.02.06 15:20 | s/l | 1420 | 0.10 | 159.949 | 159.949 | 156.349 | -83.64 | 34673.05 |
| 4836 | 2023.02.06 15:20 | modify | 1447 | 0.10 | 157.623 | 159.823 | 160.023 | ||
| 4837 | 2023.02.06 15:27 | s/l | 1447 | 0.10 | 159.823 | 159.823 | 160.023 | 149.81 | 34822.85 |
| 4838 | 2023.02.06 16:00 | buy | 1466 | 0.10 | 159.618 | 0.000 | 0.000 | ||
| 4839 | 2023.02.06 16:00 | modify | 1466 | 0.10 | 159.618 | 158.418 | 162.018 | ||
| 4840 | 2023.02.06 17:00 | buy | 1467 | 0.10 | 159.450 | 0.000 | 0.000 | ||
| 4841 | 2023.02.06 17:00 | modify | 1467 | 0.10 | 159.450 | 158.250 | 161.850 | ||
| 4842 | 2023.02.06 18:00 | buy | 1468 | 0.10 | 159.518 | 0.000 | 0.000 | ||
| 4843 | 2023.02.06 18:00 | modify | 1468 | 0.10 | 159.518 | 158.318 | 161.918 | ||
| 4844 | 2023.02.06 19:00 | buy | 1469 | 0.10 | 159.495 | 0.000 | 0.000 | ||
| 4845 | 2023.02.06 19:00 | modify | 1469 | 0.10 | 159.495 | 158.295 | 161.895 | ||
| 4846 | 2023.02.06 20:00 | buy | 1470 | 0.10 | 159.367 | 0.000 | 0.000 | ||
| 4847 | 2023.02.06 20:00 | modify | 1470 | 0.10 | 159.367 | 158.167 | 161.767 | ||
| 4848 | 2023.02.06 21:00 | buy | 1471 | 0.10 | 159.484 | 0.000 | 0.000 | ||
| 4849 | 2023.02.06 21:00 | modify | 1471 | 0.10 | 159.484 | 158.284 | 161.884 | ||
| 4850 | 2023.02.06 22:00 | buy | 1472 | 0.10 | 159.455 | 0.000 | 0.000 | ||
| 4851 | 2023.02.06 22:00 | modify | 1472 | 0.10 | 159.455 | 158.255 | 161.855 | ||
| 4852 | 2023.02.06 23:00 | sell | 1473 | 0.10 | 159.385 | 0.000 | 0.000 | ||
| 4853 | 2023.02.06 23:00 | modify | 1473 | 0.10 | 159.385 | 160.585 | 156.985 | ||
| 4854 | 2023.02.07 00:00 | sell | 1474 | 0.10 | 159.485 | 0.000 | 0.000 | ||
| 4855 | 2023.02.07 00:00 | modify | 1474 | 0.10 | 159.485 | 160.685 | 157.085 | ||
| 4856 | 2023.02.07 08:20 | s/l | 1464 | 0.10 | 158.543 | 158.543 | 162.143 | -80.24 | 34742.61 |
| 4857 | 2023.02.07 08:20 | s/l | 1465 | 0.10 | 158.596 | 158.596 | 162.196 | -80.23 | 34662.38 |
| 4858 | 2023.02.07 08:50 | s/l | 1466 | 0.10 | 158.418 | 158.418 | 162.018 | -80.23 | 34582.14 |
| 4859 | 2023.02.07 09:00 | sell | 1475 | 0.10 | 158.544 | 0.000 | 0.000 | ||
| 4860 | 2023.02.07 09:00 | modify | 1475 | 0.10 | 158.544 | 159.744 | 156.144 | ||
| 4861 | 2023.02.07 09:50 | s/l | 1467 | 0.10 | 158.250 | 158.250 | 161.850 | -80.23 | 34501.91 |
| 4862 | 2023.02.07 09:50 | s/l | 1468 | 0.10 | 158.318 | 158.318 | 161.918 | -80.23 | 34421.67 |
| 4863 | 2023.02.07 09:50 | s/l | 1469 | 0.10 | 158.295 | 158.295 | 161.895 | -80.24 | 34341.43 |
| 4864 | 2023.02.07 09:50 | s/l | 1471 | 0.10 | 158.284 | 158.284 | 161.884 | -80.23 | 34261.19 |
| 4865 | 2023.02.07 09:50 | s/l | 1472 | 0.10 | 158.255 | 158.255 | 161.855 | -80.23 | 34180.96 |
| 4866 | 2023.02.07 10:00 | sell | 1476 | 0.10 | 158.234 | 0.000 | 0.000 | ||
| 4867 | 2023.02.07 10:00 | modify | 1476 | 0.10 | 158.234 | 159.434 | 155.834 | ||
| 4868 | 2023.02.07 10:20 | s/l | 1470 | 0.10 | 158.167 | 158.167 | 161.767 | -80.24 | 34100.71 |
| 4869 | 2023.02.07 10:37 | s/l | 1458 | 0.10 | 158.121 | 158.121 | 161.721 | -80.23 | 34020.48 |
| 4870 | 2023.02.07 11:00 | sell | 1477 | 0.10 | 158.284 | 0.000 | 0.000 | ||
| 4871 | 2023.02.07 11:00 | modify | 1477 | 0.10 | 158.284 | 159.484 | 155.884 | ||
| 4872 | 2023.02.07 12:00 | sell | 1478 | 0.10 | 158.378 | 0.000 | 0.000 | ||
| 4873 | 2023.02.07 12:00 | modify | 1478 | 0.10 | 158.378 | 159.578 | 155.978 | ||
| 4874 | 2023.02.07 13:00 | sell | 1479 | 0.10 | 158.226 | 0.000 | 0.000 | ||
| 4875 | 2023.02.07 13:00 | modify | 1479 | 0.10 | 158.226 | 159.426 | 155.826 | ||
| 4876 | 2023.02.07 13:20 | s/l | 1457 | 0.10 | 158.095 | 158.095 | 161.695 | -80.23 | 33940.24 |
| 4877 | 2023.02.07 13:40 | s/l | 1459 | 0.10 | 158.003 | 158.003 | 161.603 | -80.23 | 33860.01 |
| 4878 | 2023.02.07 13:50 | s/l | 1456 | 0.10 | 157.877 | 157.877 | 161.477 | -80.23 | 33779.77 |
| 4879 | 2023.02.07 13:50 | s/l | 1463 | 0.10 | 157.861 | 157.861 | 161.461 | -80.23 | 33699.54 |
| 4880 | 2023.02.07 14:00 | sell | 1480 | 0.10 | 157.994 | 0.000 | 0.000 | ||
| 4881 | 2023.02.07 14:00 | modify | 1480 | 0.10 | 157.994 | 159.194 | 155.594 | ||
| 4882 | 2023.02.07 15:00 | sell | 1481 | 0.10 | 158.069 | 0.000 | 0.000 | ||
| 4883 | 2023.02.07 15:00 | modify | 1481 | 0.10 | 158.069 | 159.269 | 155.669 | ||
| 4884 | 2023.02.07 15:45 | s/l | 1460 | 0.10 | 157.804 | 157.804 | 161.404 | -80.24 | 33619.29 |
| 4885 | 2023.02.07 15:45 | s/l | 1462 | 0.10 | 157.798 | 157.798 | 161.398 | -80.23 | 33539.06 |
| 4886 | 2023.02.07 15:50 | s/l | 1461 | 0.10 | 157.634 | 157.634 | 161.234 | -80.23 | 33458.83 |
| 4887 | 2023.02.07 16:00 | sell | 1482 | 0.10 | 157.624 | 0.000 | 0.000 | ||
| 4888 | 2023.02.07 16:00 | modify | 1482 | 0.10 | 157.624 | 158.824 | 155.224 | ||
| 4889 | 2023.02.07 16:02 | s/l | 1455 | 0.10 | 157.572 | 157.572 | 161.172 | -79.29 | 33379.54 |
| 4890 | 2023.02.07 17:00 | sell | 1483 | 0.10 | 157.792 | 0.000 | 0.000 | ||
| 4891 | 2023.02.07 17:00 | modify | 1483 | 0.10 | 157.792 | 158.992 | 155.392 | ||
| 4892 | 2023.02.07 18:00 | sell | 1484 | 0.10 | 157.772 | 0.000 | 0.000 | ||
| 4893 | 2023.02.07 18:00 | modify | 1484 | 0.10 | 157.772 | 158.972 | 155.372 | ||
| 4894 | 2023.02.07 18:32 | s/l | 1449 | 0.10 | 157.485 | 157.485 | 161.085 | -79.28 | 33300.26 |
| 4895 | 2023.02.07 19:00 | sell | 1485 | 0.10 | 157.730 | 0.000 | 0.000 | ||
| 4896 | 2023.02.07 19:00 | modify | 1485 | 0.10 | 157.730 | 158.930 | 155.330 | ||
| 4897 | 2023.02.07 20:00 | sell | 1486 | 0.10 | 157.740 | 0.000 | 0.000 | ||
| 4898 | 2023.02.07 20:00 | modify | 1486 | 0.10 | 157.740 | 158.940 | 155.340 | ||
| 4899 | 2023.02.07 21:00 | sell | 1487 | 0.10 | 157.821 | 0.000 | 0.000 | ||
| 4900 | 2023.02.07 21:00 | modify | 1487 | 0.10 | 157.821 | 159.021 | 155.421 | ||
| 4901 | 2023.02.07 22:00 | sell | 1488 | 0.10 | 157.693 | 0.000 | 0.000 | ||
| 4902 | 2023.02.07 22:00 | modify | 1488 | 0.10 | 157.693 | 158.893 | 155.293 | ||
| 4903 | 2023.02.07 23:00 | sell | 1489 | 0.10 | 157.881 | 0.000 | 0.000 | ||
| 4904 | 2023.02.07 23:00 | modify | 1489 | 0.10 | 157.881 | 159.081 | 155.481 | ||
| 4905 | 2023.02.08 00:00 | sell | 1490 | 0.10 | 157.967 | 0.000 | 0.000 | ||
| 4906 | 2023.02.08 00:00 | modify | 1490 | 0.10 | 157.967 | 159.167 | 155.567 | ||
| 4907 | 2023.02.08 01:00 | sell | 1491 | 0.10 | 157.758 | 0.000 | 0.000 | ||
| 4908 | 2023.02.08 01:00 | modify | 1491 | 0.10 | 157.758 | 158.958 | 155.358 | ||
| 4909 | 2023.02.08 02:00 | buy | 1492 | 0.10 | 158.093 | 0.000 | 0.000 | ||
| 4910 | 2023.02.08 02:00 | modify | 1492 | 0.10 | 158.093 | 156.893 | 160.493 | ||
| 4911 | 2023.02.08 03:00 | buy | 1493 | 0.10 | 158.163 | 0.000 | 0.000 | ||
| 4912 | 2023.02.08 03:00 | modify | 1493 | 0.10 | 158.163 | 156.963 | 160.563 | ||
| 4913 | 2023.02.08 04:00 | buy | 1494 | 0.10 | 158.106 | 0.000 | 0.000 | ||
| 4914 | 2023.02.08 04:00 | modify | 1494 | 0.10 | 158.106 | 156.906 | 160.506 | ||
| 4915 | 2023.02.08 05:00 | buy | 1495 | 0.10 | 158.135 | 0.000 | 0.000 | ||
| 4916 | 2023.02.08 05:00 | modify | 1495 | 0.10 | 158.135 | 156.935 | 160.535 | ||
| 4917 | 2023.02.08 06:00 | buy | 1496 | 0.10 | 158.046 | 0.000 | 0.000 | ||
| 4918 | 2023.02.08 06:00 | modify | 1496 | 0.10 | 158.046 | 156.846 | 160.446 | ||
| 4919 | 2023.02.08 07:00 | close | 1448 | 0.10 | 158.024 | 156.946 | 160.546 | -5.38 | 33294.87 |
| 4920 | 2023.02.08 07:00 | buy | 1497 | 0.10 | 158.064 | 0.000 | 0.000 | ||
| 4921 | 2023.02.08 07:00 | modify | 1497 | 0.10 | 158.064 | 156.864 | 160.464 | ||
| 4922 | 2023.02.08 08:00 | close | 1450 | 0.10 | 158.355 | 157.063 | 160.663 | 9.09 | 33303.96 |
| 4923 | 2023.02.08 08:00 | buy | 1498 | 0.10 | 158.395 | 0.000 | 0.000 | ||
| 4924 | 2023.02.08 08:00 | modify | 1498 | 0.10 | 158.395 | 157.195 | 160.795 | ||
| 4925 | 2023.02.08 09:00 | close | 1451 | 0.10 | 158.117 | 157.068 | 160.668 | -7.35 | 33296.60 |
| 4926 | 2023.02.08 09:00 | buy | 1499 | 0.10 | 158.157 | 0.000 | 0.000 | ||
| 4927 | 2023.02.08 09:00 | modify | 1499 | 0.10 | 158.157 | 156.957 | 160.557 | ||
| 4928 | 2023.02.08 10:00 | close | 1452 | 0.10 | 158.169 | 156.967 | 160.567 | 3.01 | 33299.61 |
| 4929 | 2023.02.08 10:00 | buy | 1500 | 0.10 | 158.209 | 0.000 | 0.000 | ||
| 4930 | 2023.02.08 10:00 | modify | 1500 | 0.10 | 158.209 | 157.009 | 160.609 | ||
| 4931 | 2023.02.08 11:00 | close | 1453 | 0.10 | 158.192 | 156.828 | 160.428 | 13.96 | 33313.57 |
| 4932 | 2023.02.08 11:00 | buy | 1501 | 0.10 | 158.232 | 0.000 | 0.000 | ||
| 4933 | 2023.02.08 11:00 | modify | 1501 | 0.10 | 158.232 | 157.032 | 160.632 | ||
| 4934 | 2023.02.08 12:00 | close | 1454 | 0.10 | 158.228 | 156.867 | 160.467 | 13.76 | 33327.32 |
| 4935 | 2023.02.08 12:00 | buy | 1502 | 0.10 | 158.268 | 0.000 | 0.000 | ||
| 4936 | 2023.02.08 12:00 | modify | 1502 | 0.10 | 158.268 | 157.068 | 160.668 | ||
| 4937 | 2023.02.08 13:00 | close | 1473 | 0.10 | 158.470 | 160.585 | 156.985 | 59.38 | 33386.70 |
| 4938 | 2023.02.08 13:00 | buy | 1503 | 0.10 | 158.470 | 0.000 | 0.000 | ||
| 4939 | 2023.02.08 13:00 | modify | 1503 | 0.10 | 158.470 | 157.270 | 160.870 | ||
| 4940 | 2023.02.08 14:00 | close | 1474 | 0.10 | 158.632 | 160.685 | 157.085 | 56.43 | 33443.13 |
| 4941 | 2023.02.08 14:00 | buy | 1504 | 0.10 | 158.632 | 0.000 | 0.000 | ||
| 4942 | 2023.02.08 14:00 | modify | 1504 | 0.10 | 158.632 | 157.432 | 161.032 | ||
| 4943 | 2023.02.08 15:00 | close | 1475 | 0.10 | 158.587 | 159.744 | 156.144 | -4.15 | 33438.98 |
| 4944 | 2023.02.08 15:00 | buy | 1505 | 0.10 | 158.587 | 0.000 | 0.000 | ||
| 4945 | 2023.02.08 15:00 | modify | 1505 | 0.10 | 158.587 | 157.387 | 160.987 | ||
| 4946 | 2023.02.08 15:50 | s/l | 1482 | 0.10 | 158.824 | 158.824 | 155.224 | -82.40 | 33356.58 |
| 4947 | 2023.02.08 16:00 | buy | 1506 | 0.10 | 158.813 | 0.000 | 0.000 | ||
| 4948 | 2023.02.08 16:00 | modify | 1506 | 0.10 | 158.813 | 157.613 | 161.213 | ||
| 4949 | 2023.02.08 17:00 | close | 1476 | 0.10 | 158.753 | 159.434 | 155.834 | -36.35 | 33320.23 |
| 4950 | 2023.02.08 17:00 | buy | 1507 | 0.10 | 158.753 | 0.000 | 0.000 | ||
| 4951 | 2023.02.08 17:00 | modify | 1507 | 0.10 | 158.753 | 157.553 | 161.153 | ||
| 4952 | 2023.02.08 18:00 | close | 1477 | 0.10 | 158.644 | 159.484 | 155.884 | -25.60 | 33294.63 |
| 4953 | 2023.02.08 18:00 | buy | 1508 | 0.10 | 158.644 | 0.000 | 0.000 | ||
| 4954 | 2023.02.08 18:00 | modify | 1508 | 0.10 | 158.644 | 157.444 | 161.044 | ||
| 4955 | 2023.02.08 19:00 | close | 1478 | 0.10 | 158.672 | 159.578 | 155.978 | -21.13 | 33273.49 |
| 4956 | 2023.02.08 19:00 | buy | 1509 | 0.10 | 158.672 | 0.000 | 0.000 | ||
| 4957 | 2023.02.08 19:00 | modify | 1509 | 0.10 | 158.672 | 157.472 | 161.072 | ||
| 4958 | 2023.02.08 20:00 | close | 1479 | 0.10 | 158.601 | 159.426 | 155.826 | -26.61 | 33246.88 |
| 4959 | 2023.02.08 20:00 | buy | 1510 | 0.10 | 158.601 | 0.000 | 0.000 | ||
| 4960 | 2023.02.08 20:00 | modify | 1510 | 0.10 | 158.601 | 157.401 | 161.001 | ||
| 4961 | 2023.02.08 21:00 | close | 1480 | 0.10 | 158.654 | 159.194 | 155.594 | -45.88 | 33201.00 |
| 4962 | 2023.02.08 21:00 | buy | 1511 | 0.10 | 158.654 | 0.000 | 0.000 | ||
| 4963 | 2023.02.08 21:00 | modify | 1511 | 0.10 | 158.654 | 157.454 | 161.054 | ||
| 4964 | 2023.02.08 22:00 | close | 1481 | 0.10 | 158.458 | 159.269 | 155.669 | -27.56 | 33173.44 |
| 4965 | 2023.02.08 22:00 | buy | 1512 | 0.10 | 158.458 | 0.000 | 0.000 | ||
| 4966 | 2023.02.08 22:00 | modify | 1512 | 0.10 | 158.458 | 157.258 | 160.858 | ||
| 4967 | 2023.02.08 23:00 | close | 1483 | 0.10 | 158.550 | 158.992 | 155.392 | -52.51 | 33120.93 |
| 4968 | 2023.02.08 23:00 | buy | 1513 | 0.10 | 158.550 | 0.000 | 0.000 | ||
| 4969 | 2023.02.08 23:00 | modify | 1513 | 0.10 | 158.550 | 157.350 | 160.950 | ||
| 4970 | 2023.02.09 01:15 | s/l | 1488 | 0.10 | 158.893 | 158.893 | 155.293 | -86.15 | 33034.78 |
| 4971 | 2023.02.09 01:20 | s/l | 1484 | 0.10 | 158.972 | 158.972 | 155.372 | -86.15 | 32948.62 |
| 4972 | 2023.02.09 01:20 | s/l | 1485 | 0.10 | 158.930 | 158.930 | 155.330 | -86.15 | 32862.47 |
| 4973 | 2023.02.09 01:20 | s/l | 1486 | 0.10 | 158.940 | 158.940 | 155.340 | -86.14 | 32776.33 |
| 4974 | 2023.02.09 01:20 | s/l | 1491 | 0.10 | 158.958 | 158.958 | 155.358 | -84.90 | 32691.42 |
| 4975 | 2023.02.09 01:37 | s/l | 1487 | 0.10 | 159.021 | 159.021 | 155.421 | -86.15 | 32605.27 |
| 4976 | 2023.02.09 05:32 | s/l | 1489 | 0.10 | 159.081 | 159.081 | 155.481 | -86.15 | 32519.11 |
| 4977 | 2023.02.09 05:37 | s/l | 1490 | 0.10 | 159.167 | 159.167 | 155.567 | -84.89 | 32434.22 |
| 4978 | 2023.02.09 19:00 | buy | 1514 | 0.10 | 159.460 | 0.000 | 0.000 | ||
| 4979 | 2023.02.09 19:00 | modify | 1514 | 0.10 | 159.460 | 158.260 | 161.860 | ||
| 4980 | 2023.02.09 20:00 | buy | 1515 | 0.10 | 159.472 | 0.000 | 0.000 | ||
| 4981 | 2023.02.09 20:00 | modify | 1515 | 0.10 | 159.472 | 158.272 | 161.872 | ||
| 4982 | 2023.02.09 21:00 | buy | 1516 | 0.10 | 159.509 | 0.000 | 0.000 | ||
| 4983 | 2023.02.09 21:00 | modify | 1516 | 0.10 | 159.509 | 158.309 | 161.909 | ||
| 4984 | 2023.02.09 22:00 | buy | 1517 | 0.10 | 159.374 | 0.000 | 0.000 | ||
| 4985 | 2023.02.09 22:00 | modify | 1517 | 0.10 | 159.374 | 158.174 | 161.774 | ||
| 4986 | 2023.02.09 23:00 | buy | 1518 | 0.10 | 159.319 | 0.000 | 0.000 | ||
| 4987 | 2023.02.09 23:00 | modify | 1518 | 0.10 | 159.319 | 158.119 | 161.719 | ||
| 4988 | 2023.02.10 00:00 | buy | 1519 | 0.10 | 159.375 | 0.000 | 0.000 | ||
| 4989 | 2023.02.10 00:00 | modify | 1519 | 0.10 | 159.375 | 158.175 | 161.775 | ||
| 4990 | 2023.02.10 01:00 | buy | 1520 | 0.10 | 159.436 | 0.000 | 0.000 | ||
| 4991 | 2023.02.10 01:00 | modify | 1520 | 0.10 | 159.436 | 158.236 | 161.836 | ||
| 4992 | 2023.02.10 02:00 | buy | 1521 | 0.10 | 159.431 | 0.000 | 0.000 | ||
| 4993 | 2023.02.10 02:00 | modify | 1521 | 0.10 | 159.431 | 158.231 | 161.831 | ||
| 4994 | 2023.02.10 03:00 | close | 1492 | 0.10 | 159.254 | 156.893 | 160.493 | 82.37 | 32516.59 |
| 4995 | 2023.02.10 03:00 | buy | 1522 | 0.10 | 159.294 | 0.000 | 0.000 | ||
| 4996 | 2023.02.10 03:00 | modify | 1522 | 0.10 | 159.294 | 158.094 | 161.694 | ||
| 4997 | 2023.02.10 04:00 | close | 1493 | 0.10 | 159.317 | 156.963 | 160.563 | 81.90 | 32598.49 |
| 4998 | 2023.02.10 04:00 | buy | 1523 | 0.10 | 159.357 | 0.000 | 0.000 | ||
| 4999 | 2023.02.10 04:00 | modify | 1523 | 0.10 | 159.357 | 158.157 | 161.757 | ||
| 5000 | 2023.02.10 05:00 | close | 1494 | 0.10 | 159.276 | 156.906 | 160.506 | 82.98 | 32681.48 |
| 5001 | 2023.02.10 05:00 | sell | 1524 | 0.10 | 159.276 | 0.000 | 0.000 | ||
| 5002 | 2023.02.10 05:00 | modify | 1524 | 0.10 | 159.276 | 160.476 | 156.876 | ||
| 5003 | 2023.02.10 06:00 | close | 1495 | 0.10 | 159.181 | 156.935 | 160.535 | 74.59 | 32756.07 |
| 5004 | 2023.02.10 06:00 | sell | 1525 | 0.10 | 159.181 | 0.000 | 0.000 | ||
| 5005 | 2023.02.10 06:00 | modify | 1525 | 0.10 | 159.181 | 160.381 | 156.781 | ||
| 5006 | 2023.02.10 07:00 | close | 1496 | 0.10 | 159.255 | 156.846 | 160.446 | 85.62 | 32841.69 |
| 5007 | 2023.02.10 07:00 | sell | 1526 | 0.10 | 159.255 | 0.000 | 0.000 | ||
| 5008 | 2023.02.10 07:00 | modify | 1526 | 0.10 | 159.255 | 160.455 | 156.855 | ||
| 5009 | 2023.02.10 07:20 | s/l | 1514 | 0.10 | 158.260 | 158.260 | 161.860 | -80.23 | 32761.45 |
| 5010 | 2023.02.10 07:20 | s/l | 1515 | 0.10 | 158.272 | 158.272 | 161.872 | -80.23 | 32681.22 |
| 5011 | 2023.02.10 07:20 | s/l | 1516 | 0.10 | 158.309 | 158.309 | 161.909 | -80.23 | 32600.98 |
| 5012 | 2023.02.10 07:20 | s/l | 1517 | 0.10 | 158.174 | 158.174 | 161.774 | -80.23 | 32520.75 |
| 5013 | 2023.02.10 07:20 | s/l | 1518 | 0.10 | 158.119 | 158.119 | 161.719 | -80.23 | 32440.51 |
| 5014 | 2023.02.10 07:20 | s/l | 1519 | 0.10 | 158.175 | 158.175 | 161.775 | -81.20 | 32359.31 |
| 5015 | 2023.02.10 07:20 | s/l | 1520 | 0.10 | 158.236 | 158.236 | 161.836 | -81.20 | 32278.11 |
| 5016 | 2023.02.10 07:20 | s/l | 1521 | 0.10 | 158.231 | 158.231 | 161.831 | -81.20 | 32196.91 |
| 5017 | 2023.02.10 07:20 | s/l | 1522 | 0.10 | 158.094 | 158.094 | 161.694 | -81.20 | 32115.71 |
| 5018 | 2023.02.10 07:20 | s/l | 1523 | 0.10 | 158.157 | 158.157 | 161.757 | -81.19 | 32034.52 |
| 5019 | 2023.02.10 08:00 | sell | 1527 | 0.10 | 158.094 | 0.000 | 0.000 | ||
| 5020 | 2023.02.10 08:00 | modify | 1527 | 0.10 | 158.094 | 159.294 | 155.694 | ||
| 5021 | 2023.02.10 08:20 | s/l | 1506 | 0.10 | 157.613 | 157.613 | 161.213 | -77.37 | 31957.16 |
| 5022 | 2023.02.10 08:20 | s/l | 1507 | 0.10 | 157.553 | 157.553 | 161.153 | -77.37 | 31879.79 |
| 5023 | 2023.02.10 09:00 | sell | 1528 | 0.10 | 158.098 | 0.000 | 0.000 | ||
| 5024 | 2023.02.10 09:00 | modify | 1528 | 0.10 | 158.098 | 159.298 | 155.698 | ||
| 5025 | 2023.02.10 10:00 | sell | 1529 | 0.10 | 158.421 | 0.000 | 0.000 | ||
| 5026 | 2023.02.10 10:00 | modify | 1529 | 0.10 | 158.421 | 159.621 | 156.021 | ||
| 5027 | 2023.02.10 11:00 | sell | 1530 | 0.10 | 158.539 | 0.000 | 0.000 | ||
| 5028 | 2023.02.10 11:00 | modify | 1530 | 0.10 | 158.539 | 159.739 | 156.139 | ||
| 5029 | 2023.02.13 05:20 | s/l | 1527 | 0.10 | 159.294 | 159.294 | 155.694 | -82.39 | 31797.40 |
| 5030 | 2023.02.13 05:20 | s/l | 1528 | 0.10 | 159.298 | 159.298 | 155.698 | -82.39 | 31715.01 |
| 5031 | 2023.02.13 08:00 | buy | 1531 | 0.10 | 159.427 | 0.000 | 0.000 | ||
| 5032 | 2023.02.13 08:00 | modify | 1531 | 0.10 | 159.427 | 158.227 | 161.827 | ||
| 5033 | 2023.02.13 08:20 | s/l | 1529 | 0.10 | 159.621 | 159.621 | 156.021 | -82.39 | 31632.61 |
| 5034 | 2023.02.13 09:00 | buy | 1532 | 0.10 | 159.574 | 0.000 | 0.000 | ||
| 5035 | 2023.02.13 09:00 | modify | 1532 | 0.10 | 159.574 | 158.374 | 161.974 | ||
| 5036 | 2023.02.13 09:20 | s/l | 1530 | 0.10 | 159.739 | 159.739 | 156.139 | -82.39 | 31550.22 |
| 5037 | 2023.02.13 10:00 | buy | 1533 | 0.10 | 159.758 | 0.000 | 0.000 | ||
| 5038 | 2023.02.13 10:00 | modify | 1533 | 0.10 | 159.758 | 158.558 | 162.158 | ||
| 5039 | 2023.02.13 11:00 | buy | 1534 | 0.10 | 159.654 | 0.000 | 0.000 | ||
| 5040 | 2023.02.13 11:00 | modify | 1534 | 0.10 | 159.654 | 158.454 | 162.054 | ||
| 5041 | 2023.02.13 12:00 | buy | 1535 | 0.10 | 160.022 | 0.000 | 0.000 | ||
| 5042 | 2023.02.13 12:00 | modify | 1535 | 0.10 | 160.022 | 158.822 | 162.422 | ||
| 5043 | 2023.02.13 12:20 | s/l | 1525 | 0.10 | 160.381 | 160.381 | 156.781 | -82.40 | 31467.82 |
| 5044 | 2023.02.13 12:20 | modify | 1499 | 0.10 | 158.157 | 160.172 | 160.557 | ||
| 5045 | 2023.02.13 12:20 | modify | 1497 | 0.10 | 158.064 | 160.264 | 160.464 | ||
| 5046 | 2023.02.13 12:27 | s/l | 1497 | 0.10 | 160.264 | 160.264 | 160.464 | 153.64 | 31621.46 |
| 5047 | 2023.02.13 12:50 | s/l | 1524 | 0.10 | 160.476 | 160.476 | 156.876 | -82.40 | 31539.06 |
| 5048 | 2023.02.13 12:50 | s/l | 1526 | 0.10 | 160.455 | 160.455 | 156.855 | -82.40 | 31456.66 |
| 5049 | 2023.02.13 12:50 | modify | 1501 | 0.10 | 158.232 | 160.248 | 160.632 | ||
| 5050 | 2023.02.13 12:50 | modify | 1500 | 0.10 | 158.209 | 160.248 | 160.609 | ||
| 5051 | 2023.02.13 12:50 | modify | 1499 | 0.10 | 158.157 | 160.248 | 160.557 | ||
| 5052 | 2023.02.13 13:00 | buy | 1536 | 0.10 | 160.352 | 0.000 | 0.000 | ||
| 5053 | 2023.02.13 13:00 | modify | 1536 | 0.10 | 160.352 | 159.152 | 162.752 | ||
| 5054 | 2023.02.13 13:20 | modify | 1502 | 0.10 | 158.268 | 160.327 | 160.668 | ||
| 5055 | 2023.02.13 13:20 | modify | 1501 | 0.10 | 158.232 | 160.327 | 160.632 | ||
| 5056 | 2023.02.13 13:20 | modify | 1500 | 0.10 | 158.209 | 160.409 | 160.609 | ||
| 5057 | 2023.02.13 13:20 | modify | 1499 | 0.10 | 158.157 | 160.357 | 160.557 | ||
| 5058 | 2023.02.13 13:32 | modify | 1501 | 0.10 | 158.232 | 160.432 | 160.632 | ||
| 5059 | 2023.02.13 13:37 | t/p | 1499 | 0.10 | 160.557 | 160.357 | 160.557 | 167.16 | 31623.81 |
| 5060 | 2023.02.13 13:50 | s/l | 1500 | 0.10 | 160.409 | 160.409 | 160.609 | 153.64 | 31777.45 |
| 5061 | 2023.02.13 13:50 | s/l | 1501 | 0.10 | 160.432 | 160.432 | 160.632 | 153.64 | 31931.09 |
| 5062 | 2023.02.13 14:00 | buy | 1537 | 0.10 | 160.447 | 0.000 | 0.000 | ||
| 5063 | 2023.02.13 14:00 | modify | 1537 | 0.10 | 160.447 | 159.247 | 162.847 | ||
| 5064 | 2023.02.13 14:45 | modify | 1502 | 0.10 | 158.268 | 160.468 | 160.668 | ||
| 5065 | 2023.02.13 14:45 | modify | 1498 | 0.10 | 158.395 | 160.408 | 160.795 | ||
| 5066 | 2023.02.13 14:50 | t/p | 1502 | 0.10 | 160.668 | 160.468 | 160.668 | 167.16 | 32098.24 |
| 5067 | 2023.02.13 14:50 | modify | 1512 | 0.10 | 158.458 | 160.468 | 160.858 | ||
| 5068 | 2023.02.13 14:50 | modify | 1498 | 0.10 | 158.395 | 160.468 | 160.795 | ||
| 5069 | 2023.02.13 15:00 | buy | 1538 | 0.10 | 160.647 | 0.000 | 0.000 | ||
| 5070 | 2023.02.13 15:00 | modify | 1538 | 0.10 | 160.647 | 159.447 | 163.047 | ||
| 5071 | 2023.02.13 15:10 | modify | 1513 | 0.10 | 158.550 | 160.551 | 160.950 | ||
| 5072 | 2023.02.13 15:10 | modify | 1512 | 0.10 | 158.458 | 160.551 | 160.858 | ||
| 5073 | 2023.02.13 15:10 | modify | 1503 | 0.10 | 158.470 | 160.551 | 160.870 | ||
| 5074 | 2023.02.13 15:10 | modify | 1498 | 0.10 | 158.395 | 160.595 | 160.795 | ||
| 5075 | 2023.02.13 15:15 | t/p | 1498 | 0.10 | 160.795 | 160.595 | 160.795 | 167.17 | 32265.41 |
| 5076 | 2023.02.13 15:15 | t/p | 1503 | 0.10 | 160.870 | 160.551 | 160.870 | 167.17 | 32432.58 |
| 5077 | 2023.02.13 15:15 | t/p | 1512 | 0.10 | 160.858 | 160.551 | 160.858 | 167.17 | 32599.74 |
| 5078 | 2023.02.13 15:15 | modify | 1513 | 0.10 | 158.550 | 160.750 | 160.950 | ||
| 5079 | 2023.02.13 15:15 | modify | 1511 | 0.10 | 158.654 | 160.675 | 161.054 | ||
| 5080 | 2023.02.13 15:15 | modify | 1510 | 0.10 | 158.601 | 160.675 | 161.001 | ||
| 5081 | 2023.02.13 15:15 | modify | 1509 | 0.10 | 158.672 | 160.675 | 161.072 | ||
| 5082 | 2023.02.13 15:15 | modify | 1508 | 0.10 | 158.644 | 160.675 | 161.044 | ||
| 5083 | 2023.02.13 15:15 | modify | 1505 | 0.10 | 158.587 | 160.675 | 160.987 | ||
| 5084 | 2023.02.13 15:15 | modify | 1504 | 0.10 | 158.632 | 160.675 | 161.032 | ||
| 5085 | 2023.02.13 15:20 | t/p | 1505 | 0.10 | 160.987 | 160.675 | 160.987 | 167.17 | 32766.91 |
| 5086 | 2023.02.13 15:20 | t/p | 1513 | 0.10 | 160.950 | 160.750 | 160.950 | 167.16 | 32934.07 |
| 5087 | 2023.02.13 15:20 | modify | 1511 | 0.10 | 158.654 | 160.854 | 161.054 | ||
| 5088 | 2023.02.13 15:20 | modify | 1510 | 0.10 | 158.601 | 160.801 | 161.001 | ||
| 5089 | 2023.02.13 15:20 | modify | 1509 | 0.10 | 158.672 | 160.872 | 161.072 | ||
| 5090 | 2023.02.13 15:20 | modify | 1508 | 0.10 | 158.644 | 160.844 | 161.044 | ||
| 5091 | 2023.02.13 15:20 | modify | 1504 | 0.10 | 158.632 | 160.832 | 161.032 | ||
| 5092 | 2023.02.13 15:27 | s/l | 1508 | 0.10 | 160.844 | 160.844 | 161.044 | 153.63 | 33087.69 |
| 5093 | 2023.02.13 15:27 | s/l | 1509 | 0.10 | 160.872 | 160.872 | 161.072 | 153.64 | 33241.33 |
| 5094 | 2023.02.13 15:27 | s/l | 1511 | 0.10 | 160.854 | 160.854 | 161.054 | 153.64 | 33394.97 |
| 5095 | 2023.02.13 15:27 | s/l | 1504 | 0.10 | 160.832 | 160.832 | 161.032 | 153.63 | 33548.59 |
| 5096 | 2023.02.13 15:27 | s/l | 1510 | 0.10 | 160.801 | 160.801 | 161.001 | 153.63 | 33702.22 |
| 5097 | 2023.02.13 16:00 | buy | 1539 | 0.10 | 161.209 | 0.000 | 0.000 | ||
| 5098 | 2023.02.13 16:00 | modify | 1539 | 0.10 | 161.209 | 160.009 | 163.609 | ||
| 5099 | 2023.02.13 17:00 | buy | 1540 | 0.10 | 161.087 | 0.000 | 0.000 | ||
| 5100 | 2023.02.13 17:00 | modify | 1540 | 0.10 | 161.087 | 159.887 | 163.487 | ||
| 5101 | 2023.02.13 18:00 | buy | 1541 | 0.10 | 160.919 | 0.000 | 0.000 | ||
| 5102 | 2023.02.13 18:00 | modify | 1541 | 0.10 | 160.919 | 159.719 | 163.319 | ||
| 5103 | 2023.02.13 19:00 | buy | 1542 | 0.10 | 160.985 | 0.000 | 0.000 | ||
| 5104 | 2023.02.13 19:00 | modify | 1542 | 0.10 | 160.985 | 159.785 | 163.385 | ||
| 5105 | 2023.02.13 20:00 | buy | 1543 | 0.10 | 160.740 | 0.000 | 0.000 | ||
| 5106 | 2023.02.13 20:00 | modify | 1543 | 0.10 | 160.740 | 159.540 | 163.140 | ||
| 5107 | 2023.02.13 21:00 | buy | 1544 | 0.10 | 160.599 | 0.000 | 0.000 | ||
| 5108 | 2023.02.13 21:00 | modify | 1544 | 0.10 | 160.599 | 159.399 | 162.999 | ||
| 5109 | 2023.02.13 22:00 | buy | 1545 | 0.10 | 160.478 | 0.000 | 0.000 | ||
| 5110 | 2023.02.13 22:00 | modify | 1545 | 0.10 | 160.478 | 159.278 | 162.878 | ||
| 5111 | 2023.02.13 23:00 | buy | 1546 | 0.10 | 160.620 | 0.000 | 0.000 | ||
| 5112 | 2023.02.13 23:00 | modify | 1546 | 0.10 | 160.620 | 159.420 | 163.020 | ||
| 5113 | 2023.02.14 00:00 | buy | 1547 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 5114 | 2023.02.14 00:00 | modify | 1547 | 0.10 | 160.827 | 159.627 | 163.227 | ||
| 5115 | 2023.02.14 01:00 | sell | 1548 | 0.10 | 160.509 | 0.000 | 0.000 | ||
| 5116 | 2023.02.14 01:00 | modify | 1548 | 0.10 | 160.509 | 161.709 | 158.109 | ||
| 5117 | 2023.02.14 02:00 | sell | 1549 | 0.10 | 160.313 | 0.000 | 0.000 | ||
| 5118 | 2023.02.14 02:00 | modify | 1549 | 0.10 | 160.313 | 161.513 | 157.913 | ||
| 5119 | 2023.02.14 03:00 | sell | 1550 | 0.10 | 160.469 | 0.000 | 0.000 | ||
| 5120 | 2023.02.14 03:00 | modify | 1550 | 0.10 | 160.469 | 161.669 | 158.069 | ||
| 5121 | 2023.02.14 04:00 | sell | 1551 | 0.10 | 160.362 | 0.000 | 0.000 | ||
| 5122 | 2023.02.14 04:00 | modify | 1551 | 0.10 | 160.362 | 161.562 | 157.962 | ||
| 5123 | 2023.02.14 05:00 | sell | 1552 | 0.10 | 160.323 | 0.000 | 0.000 | ||
| 5124 | 2023.02.14 05:00 | modify | 1552 | 0.10 | 160.323 | 161.523 | 157.923 | ||
| 5125 | 2023.02.14 06:00 | sell | 1553 | 0.10 | 160.159 | 0.000 | 0.000 | ||
| 5126 | 2023.02.14 06:00 | modify | 1553 | 0.10 | 160.159 | 161.359 | 157.759 | ||
| 5127 | 2023.02.14 07:00 | sell | 1554 | 0.10 | 160.251 | 0.000 | 0.000 | ||
| 5128 | 2023.02.14 07:00 | modify | 1554 | 0.10 | 160.251 | 161.451 | 157.851 | ||
| 5129 | 2023.02.14 08:00 | sell | 1555 | 0.10 | 160.320 | 0.000 | 0.000 | ||
| 5130 | 2023.02.14 08:00 | modify | 1555 | 0.10 | 160.320 | 161.520 | 157.920 | ||
| 5131 | 2023.02.14 09:00 | buy | 1556 | 0.10 | 160.764 | 0.000 | 0.000 | ||
| 5132 | 2023.02.14 09:00 | modify | 1556 | 0.10 | 160.764 | 159.564 | 163.164 | ||
| 5133 | 2023.02.14 10:00 | buy | 1557 | 0.10 | 160.938 | 0.000 | 0.000 | ||
| 5134 | 2023.02.14 10:00 | modify | 1557 | 0.10 | 160.938 | 159.738 | 163.338 | ||
| 5135 | 2023.02.14 10:20 | s/l | 1553 | 0.10 | 161.359 | 161.359 | 157.759 | -81.14 | 33621.08 |
| 5136 | 2023.02.14 11:00 | buy | 1558 | 0.10 | 161.234 | 0.000 | 0.000 | ||
| 5137 | 2023.02.14 11:00 | modify | 1558 | 0.10 | 161.234 | 160.034 | 163.634 | ||
| 5138 | 2023.02.14 11:32 | s/l | 1554 | 0.10 | 161.451 | 161.451 | 157.851 | -81.14 | 33539.94 |
| 5139 | 2023.02.14 12:00 | buy | 1559 | 0.10 | 161.378 | 0.000 | 0.000 | ||
| 5140 | 2023.02.14 12:00 | modify | 1559 | 0.10 | 161.378 | 160.178 | 163.778 | ||
| 5141 | 2023.02.14 13:00 | buy | 1560 | 0.10 | 161.251 | 0.000 | 0.000 | ||
| 5142 | 2023.02.14 13:00 | modify | 1560 | 0.10 | 161.251 | 160.051 | 163.651 | ||
| 5143 | 2023.02.14 13:45 | s/l | 1549 | 0.10 | 161.513 | 161.513 | 157.913 | -81.15 | 33458.79 |
| 5144 | 2023.02.14 13:45 | s/l | 1552 | 0.10 | 161.523 | 161.523 | 157.923 | -81.14 | 33377.65 |
| 5145 | 2023.02.14 13:45 | s/l | 1555 | 0.10 | 161.520 | 161.520 | 157.920 | -81.15 | 33296.50 |
| 5146 | 2023.02.14 13:50 | s/l | 1548 | 0.10 | 161.709 | 161.709 | 158.109 | -81.15 | 33215.35 |
| 5147 | 2023.02.14 13:50 | s/l | 1550 | 0.10 | 161.669 | 161.669 | 158.069 | -81.15 | 33134.20 |
| 5148 | 2023.02.14 13:50 | s/l | 1551 | 0.10 | 161.562 | 161.562 | 157.962 | -81.15 | 33053.05 |
| 5149 | 2023.02.14 13:50 | modify | 1531 | 0.10 | 159.427 | 161.491 | 161.827 | ||
| 5150 | 2023.02.14 13:57 | s/l | 1531 | 0.10 | 161.491 | 161.491 | 161.827 | 140.61 | 33193.66 |
| 5151 | 2023.02.14 14:00 | buy | 1561 | 0.10 | 161.527 | 0.000 | 0.000 | ||
| 5152 | 2023.02.14 14:00 | modify | 1561 | 0.10 | 161.527 | 160.327 | 163.927 | ||
| 5153 | 2023.02.14 15:00 | buy | 1562 | 0.10 | 161.775 | 0.000 | 0.000 | ||
| 5154 | 2023.02.14 15:00 | modify | 1562 | 0.10 | 161.775 | 160.575 | 164.175 | ||
| 5155 | 2023.02.14 15:10 | modify | 1532 | 0.10 | 159.574 | 161.585 | 161.974 | ||
| 5156 | 2023.02.14 15:15 | modify | 1534 | 0.10 | 159.654 | 161.684 | 162.054 | ||
| 5157 | 2023.02.14 15:15 | modify | 1532 | 0.10 | 159.574 | 161.774 | 161.974 | ||
| 5158 | 2023.02.14 15:20 | t/p | 1532 | 0.10 | 161.974 | 161.774 | 161.974 | 163.35 | 33357.00 |
| 5159 | 2023.02.14 15:20 | modify | 1534 | 0.10 | 159.654 | 161.854 | 162.054 | ||
| 5160 | 2023.02.14 15:20 | modify | 1533 | 0.10 | 159.758 | 161.782 | 162.158 | ||
| 5161 | 2023.02.14 15:27 | s/l | 1534 | 0.10 | 161.854 | 161.854 | 162.054 | 149.81 | 33506.81 |
| 5162 | 2023.02.14 15:40 | s/l | 1533 | 0.10 | 161.782 | 161.782 | 162.158 | 137.91 | 33644.71 |
| 5163 | 2023.02.14 16:00 | buy | 1563 | 0.10 | 161.492 | 0.000 | 0.000 | ||
| 5164 | 2023.02.14 16:00 | modify | 1563 | 0.10 | 161.492 | 160.292 | 163.892 | ||
| 5165 | 2023.02.14 17:00 | buy | 1564 | 0.10 | 161.765 | 0.000 | 0.000 | ||
| 5166 | 2023.02.14 17:00 | modify | 1564 | 0.10 | 161.765 | 160.565 | 164.165 | ||
| 5167 | 2023.02.14 18:00 | buy | 1565 | 0.10 | 162.006 | 0.000 | 0.000 | ||
| 5168 | 2023.02.14 18:00 | modify | 1565 | 0.10 | 162.006 | 160.806 | 164.406 | ||
| 5169 | 2023.02.14 19:00 | buy | 1566 | 0.10 | 162.023 | 0.000 | 0.000 | ||
| 5170 | 2023.02.14 19:00 | modify | 1566 | 0.10 | 162.023 | 160.823 | 164.423 | ||
| 5171 | 2023.02.14 20:00 | buy | 1567 | 0.10 | 162.013 | 0.000 | 0.000 | ||
| 5172 | 2023.02.14 20:00 | modify | 1567 | 0.10 | 162.013 | 160.813 | 164.413 | ||
| 5173 | 2023.02.14 21:00 | buy | 1568 | 0.10 | 162.031 | 0.000 | 0.000 | ||
| 5174 | 2023.02.14 21:00 | modify | 1568 | 0.10 | 162.031 | 160.831 | 164.431 | ||
| 5175 | 2023.02.14 22:00 | buy | 1569 | 0.10 | 161.987 | 0.000 | 0.000 | ||
| 5176 | 2023.02.14 22:00 | modify | 1569 | 0.10 | 161.987 | 160.787 | 164.387 | ||
| 5177 | 2023.02.14 23:00 | buy | 1570 | 0.10 | 162.011 | 0.000 | 0.000 | ||
| 5178 | 2023.02.14 23:00 | modify | 1570 | 0.10 | 162.011 | 160.811 | 164.411 | ||
| 5179 | 2023.02.15 00:00 | buy | 1571 | 0.10 | 161.939 | 0.000 | 0.000 | ||
| 5180 | 2023.02.15 00:00 | modify | 1571 | 0.10 | 161.939 | 160.739 | 164.339 | ||
| 5181 | 2023.02.15 01:00 | sell | 1572 | 0.10 | 161.629 | 0.000 | 0.000 | ||
| 5182 | 2023.02.15 01:00 | modify | 1572 | 0.10 | 161.629 | 162.829 | 159.229 | ||
| 5183 | 2023.02.15 02:00 | close | 1535 | 0.10 | 161.351 | 158.822 | 162.422 | 91.84 | 33736.55 |
| 5184 | 2023.02.15 02:00 | sell | 1573 | 0.10 | 161.351 | 0.000 | 0.000 | ||
| 5185 | 2023.02.15 02:00 | modify | 1573 | 0.10 | 161.351 | 162.551 | 158.951 | ||
| 5186 | 2023.02.15 03:00 | close | 1536 | 0.10 | 161.382 | 159.152 | 162.752 | 71.60 | 33808.15 |
| 5187 | 2023.02.15 03:00 | sell | 1574 | 0.10 | 161.382 | 0.000 | 0.000 | ||
| 5188 | 2023.02.15 03:00 | modify | 1574 | 0.10 | 161.382 | 162.582 | 158.982 | ||
| 5189 | 2023.02.15 04:00 | close | 1537 | 0.10 | 161.599 | 159.247 | 162.847 | 79.86 | 33888.01 |
| 5190 | 2023.02.15 04:00 | sell | 1575 | 0.10 | 161.599 | 0.000 | 0.000 | ||
| 5191 | 2023.02.15 04:00 | modify | 1575 | 0.10 | 161.599 | 162.799 | 159.199 | ||
| 5192 | 2023.02.15 05:00 | close | 1538 | 0.10 | 161.778 | 159.447 | 163.047 | 78.44 | 33966.45 |
| 5193 | 2023.02.15 05:00 | sell | 1576 | 0.10 | 161.778 | 0.000 | 0.000 | ||
| 5194 | 2023.02.15 05:00 | modify | 1576 | 0.10 | 161.778 | 162.978 | 159.378 | ||
| 5195 | 2023.02.15 06:00 | close | 1539 | 0.10 | 161.696 | 160.009 | 163.609 | 34.86 | 34001.32 |
| 5196 | 2023.02.15 06:00 | sell | 1577 | 0.10 | 161.696 | 0.000 | 0.000 | ||
| 5197 | 2023.02.15 06:00 | modify | 1577 | 0.10 | 161.696 | 162.896 | 159.296 | ||
| 5198 | 2023.02.15 07:00 | close | 1540 | 0.10 | 161.816 | 159.887 | 163.487 | 51.24 | 34052.56 |
| 5199 | 2023.02.15 07:00 | sell | 1578 | 0.10 | 161.816 | 0.000 | 0.000 | ||
| 5200 | 2023.02.15 07:00 | modify | 1578 | 0.10 | 161.816 | 163.016 | 159.416 | ||
| 5201 | 2023.02.15 08:00 | close | 1541 | 0.10 | 161.106 | 159.719 | 163.319 | 14.56 | 34067.12 |
| 5202 | 2023.02.15 08:00 | sell | 1579 | 0.10 | 161.106 | 0.000 | 0.000 | ||
| 5203 | 2023.02.15 08:00 | modify | 1579 | 0.10 | 161.106 | 162.306 | 158.706 | ||
| 5204 | 2023.02.15 09:00 | close | 1542 | 0.10 | 161.447 | 159.785 | 163.385 | 33.17 | 34100.29 |
| 5205 | 2023.02.15 09:00 | sell | 1580 | 0.10 | 161.447 | 0.000 | 0.000 | ||
| 5206 | 2023.02.15 09:00 | modify | 1580 | 0.10 | 161.447 | 162.647 | 159.047 | ||
| 5207 | 2023.02.15 10:00 | close | 1543 | 0.10 | 161.315 | 159.540 | 163.140 | 40.81 | 34141.10 |
| 5208 | 2023.02.15 10:00 | sell | 1581 | 0.10 | 161.315 | 0.000 | 0.000 | ||
| 5209 | 2023.02.15 10:00 | modify | 1581 | 0.10 | 161.315 | 162.515 | 158.915 | ||
| 5210 | 2023.02.15 11:00 | close | 1544 | 0.10 | 160.952 | 159.399 | 162.999 | 25.79 | 34166.89 |
| 5211 | 2023.02.15 11:00 | sell | 1582 | 0.10 | 160.952 | 0.000 | 0.000 | ||
| 5212 | 2023.02.15 11:00 | modify | 1582 | 0.10 | 160.952 | 162.152 | 158.552 | ||
| 5213 | 2023.02.15 12:00 | close | 1545 | 0.10 | 160.881 | 159.278 | 162.878 | 29.18 | 34196.07 |
| 5214 | 2023.02.15 12:00 | sell | 1583 | 0.10 | 160.881 | 0.000 | 0.000 | ||
| 5215 | 2023.02.15 12:00 | modify | 1583 | 0.10 | 160.881 | 162.081 | 158.481 | ||
| 5216 | 2023.02.15 13:00 | close | 1546 | 0.10 | 160.986 | 159.420 | 163.020 | 26.67 | 34222.74 |
| 5217 | 2023.02.15 13:00 | sell | 1584 | 0.10 | 160.986 | 0.000 | 0.000 | ||
| 5218 | 2023.02.15 13:00 | modify | 1584 | 0.10 | 160.986 | 162.186 | 158.586 | ||
| 5219 | 2023.02.15 13:50 | s/l | 1565 | 0.10 | 160.806 | 160.806 | 164.406 | -80.23 | 34142.51 |
| 5220 | 2023.02.15 13:50 | s/l | 1566 | 0.10 | 160.823 | 160.823 | 164.423 | -80.23 | 34062.27 |
| 5221 | 2023.02.15 13:50 | s/l | 1567 | 0.10 | 160.813 | 160.813 | 164.413 | -80.24 | 33982.03 |
| 5222 | 2023.02.15 13:50 | s/l | 1568 | 0.10 | 160.831 | 160.831 | 164.431 | -80.24 | 33901.78 |
| 5223 | 2023.02.15 13:50 | s/l | 1569 | 0.10 | 160.787 | 160.787 | 164.387 | -80.23 | 33821.55 |
| 5224 | 2023.02.15 13:50 | s/l | 1570 | 0.10 | 160.811 | 160.811 | 164.411 | -80.23 | 33741.31 |
| 5225 | 2023.02.15 14:00 | sell | 1585 | 0.10 | 160.858 | 0.000 | 0.000 | ||
| 5226 | 2023.02.15 14:00 | modify | 1585 | 0.10 | 160.858 | 162.058 | 158.458 | ||
| 5227 | 2023.02.16 19:45 | s/l | 1571 | 0.10 | 160.739 | 160.739 | 164.339 | -78.32 | 33662.99 |
| 5228 | 2023.02.16 20:20 | s/l | 1562 | 0.10 | 160.575 | 160.575 | 164.175 | -77.37 | 33585.62 |
| 5229 | 2023.02.16 20:45 | s/l | 1564 | 0.10 | 160.565 | 160.565 | 164.165 | -77.38 | 33508.24 |
| 5230 | 2023.02.17 21:00 | buy | 1586 | 0.10 | 161.643 | 0.000 | 0.000 | ||
| 5231 | 2023.02.17 21:00 | modify | 1586 | 0.10 | 161.643 | 160.443 | 164.043 | ||
| 5232 | 2023.02.19 22:00 | buy | 1587 | 0.10 | 161.382 | 0.000 | 0.000 | ||
| 5233 | 2023.02.19 22:00 | modify | 1587 | 0.10 | 161.382 | 160.182 | 163.782 | ||
| 5234 | 2023.02.19 23:00 | buy | 1588 | 0.10 | 161.547 | 0.000 | 0.000 | ||
| 5235 | 2023.02.19 23:00 | modify | 1588 | 0.10 | 161.547 | 160.347 | 163.947 | ||
| 5236 | 2023.02.20 00:00 | buy | 1589 | 0.10 | 161.586 | 0.000 | 0.000 | ||
| 5237 | 2023.02.20 00:00 | modify | 1589 | 0.10 | 161.586 | 160.386 | 163.986 | ||
| 5238 | 2023.02.20 01:00 | buy | 1590 | 0.10 | 161.574 | 0.000 | 0.000 | ||
| 5239 | 2023.02.20 01:00 | modify | 1590 | 0.10 | 161.574 | 160.374 | 163.974 | ||
| 5240 | 2023.02.20 02:00 | buy | 1591 | 0.10 | 161.659 | 0.000 | 0.000 | ||
| 5241 | 2023.02.20 02:00 | modify | 1591 | 0.10 | 161.659 | 160.459 | 164.059 | ||
| 5242 | 2023.02.20 03:00 | buy | 1592 | 0.10 | 161.597 | 0.000 | 0.000 | ||
| 5243 | 2023.02.20 03:00 | modify | 1592 | 0.10 | 161.597 | 160.397 | 163.997 | ||
| 5244 | 2023.02.20 04:00 | buy | 1593 | 0.10 | 161.458 | 0.000 | 0.000 | ||
| 5245 | 2023.02.20 04:00 | modify | 1593 | 0.10 | 161.458 | 160.258 | 163.858 | ||
| 5246 | 2023.02.20 05:00 | close | 1547 | 0.10 | 161.303 | 159.627 | 163.227 | 37.94 | 33546.18 |
| 5247 | 2023.02.20 05:00 | sell | 1594 | 0.10 | 161.303 | 0.000 | 0.000 | ||
| 5248 | 2023.02.20 05:00 | modify | 1594 | 0.10 | 161.303 | 162.503 | 158.903 | ||
| 5249 | 2023.02.20 06:00 | close | 1556 | 0.10 | 161.466 | 159.564 | 163.164 | 53.23 | 33599.41 |
| 5250 | 2023.02.20 06:00 | sell | 1595 | 0.10 | 161.466 | 0.000 | 0.000 | ||
| 5251 | 2023.02.20 06:00 | modify | 1595 | 0.10 | 161.466 | 162.666 | 159.066 | ||
| 5252 | 2023.02.20 07:00 | close | 1557 | 0.10 | 161.387 | 159.738 | 163.338 | 36.11 | 33635.53 |
| 5253 | 2023.02.20 07:00 | sell | 1596 | 0.10 | 161.387 | 0.000 | 0.000 | ||
| 5254 | 2023.02.20 07:00 | modify | 1596 | 0.10 | 161.387 | 162.587 | 158.987 | ||
| 5255 | 2023.02.20 08:00 | close | 1558 | 0.10 | 161.544 | 160.034 | 163.634 | 26.71 | 33662.24 |
| 5256 | 2023.02.20 08:00 | buy | 1597 | 0.10 | 161.584 | 0.000 | 0.000 | ||
| 5257 | 2023.02.20 08:00 | modify | 1597 | 0.10 | 161.584 | 160.384 | 163.984 | ||
| 5258 | 2023.02.20 09:00 | close | 1559 | 0.10 | 161.460 | 160.178 | 163.778 | 11.28 | 33673.52 |
| 5259 | 2023.02.20 09:00 | sell | 1598 | 0.10 | 161.460 | 0.000 | 0.000 | ||
| 5260 | 2023.02.20 09:00 | modify | 1598 | 0.10 | 161.460 | 162.660 | 159.060 | ||
| 5261 | 2023.02.20 10:00 | close | 1560 | 0.10 | 161.310 | 160.051 | 163.651 | 9.72 | 33683.24 |
| 5262 | 2023.02.20 10:00 | sell | 1599 | 0.10 | 161.310 | 0.000 | 0.000 | ||
| 5263 | 2023.02.20 10:00 | modify | 1599 | 0.10 | 161.310 | 162.510 | 158.910 | ||
| 5264 | 2023.02.20 22:00 | close | 1561 | 0.10 | 161.529 | 160.327 | 163.927 | 5.87 | 33689.11 |
| 5265 | 2023.02.20 22:00 | buy | 1600 | 0.10 | 161.569 | 0.000 | 0.000 | ||
| 5266 | 2023.02.20 22:00 | modify | 1600 | 0.10 | 161.569 | 160.369 | 163.969 | ||
| 5267 | 2023.02.20 23:00 | close | 1563 | 0.10 | 161.604 | 160.292 | 163.892 | 13.30 | 33702.42 |
| 5268 | 2023.02.20 23:00 | buy | 1601 | 0.10 | 161.644 | 0.000 | 0.000 | ||
| 5269 | 2023.02.20 23:00 | modify | 1601 | 0.10 | 161.644 | 160.444 | 164.044 | ||
| 5270 | 2023.02.21 00:00 | close | 1572 | 0.10 | 161.748 | 162.829 | 159.229 | -15.56 | 33686.86 |
| 5271 | 2023.02.21 00:00 | buy | 1602 | 0.10 | 161.748 | 0.000 | 0.000 | ||
| 5272 | 2023.02.21 00:00 | modify | 1602 | 0.10 | 161.748 | 160.548 | 164.148 | ||
| 5273 | 2023.02.21 01:00 | close | 1573 | 0.10 | 161.511 | 162.551 | 158.951 | -18.33 | 33668.53 |
| 5274 | 2023.02.21 01:00 | buy | 1603 | 0.10 | 161.511 | 0.000 | 0.000 | ||
| 5275 | 2023.02.21 01:00 | modify | 1603 | 0.10 | 161.511 | 160.311 | 163.911 | ||
| 5276 | 2023.02.21 02:00 | close | 1574 | 0.10 | 161.553 | 162.582 | 158.982 | -19.07 | 33649.47 |
| 5277 | 2023.02.21 02:00 | buy | 1604 | 0.10 | 161.553 | 0.000 | 0.000 | ||
| 5278 | 2023.02.21 02:00 | modify | 1604 | 0.10 | 161.553 | 160.353 | 163.953 | ||
| 5279 | 2023.02.21 03:00 | close | 1575 | 0.10 | 161.699 | 162.799 | 159.199 | -14.27 | 33635.20 |
| 5280 | 2023.02.21 03:00 | buy | 1605 | 0.10 | 161.699 | 0.000 | 0.000 | ||
| 5281 | 2023.02.21 03:00 | modify | 1605 | 0.10 | 161.699 | 160.499 | 164.099 | ||
| 5282 | 2023.02.21 04:00 | close | 1576 | 0.10 | 161.660 | 162.978 | 159.378 | 0.47 | 33635.68 |
| 5283 | 2023.02.21 04:00 | buy | 1606 | 0.10 | 161.660 | 0.000 | 0.000 | ||
| 5284 | 2023.02.21 04:00 | modify | 1606 | 0.10 | 161.660 | 160.460 | 164.060 | ||
| 5285 | 2023.02.21 05:00 | close | 1577 | 0.10 | 161.598 | 162.896 | 159.296 | -0.88 | 33634.80 |
| 5286 | 2023.02.21 05:00 | buy | 1607 | 0.10 | 161.598 | 0.000 | 0.000 | ||
| 5287 | 2023.02.21 05:00 | modify | 1607 | 0.10 | 161.598 | 160.398 | 163.998 | ||
| 5288 | 2023.02.21 06:00 | close | 1578 | 0.10 | 161.617 | 163.016 | 159.416 | 5.95 | 33640.76 |
| 5289 | 2023.02.21 06:00 | sell | 1608 | 0.10 | 161.577 | 0.000 | 0.000 | ||
| 5290 | 2023.02.21 06:00 | modify | 1608 | 0.10 | 161.577 | 162.777 | 159.177 | ||
| 5291 | 2023.02.21 07:00 | close | 1579 | 0.10 | 161.811 | 162.306 | 158.706 | -55.19 | 33585.57 |
| 5292 | 2023.02.21 07:00 | buy | 1609 | 0.10 | 161.811 | 0.000 | 0.000 | ||
| 5293 | 2023.02.21 07:00 | modify | 1609 | 0.10 | 161.811 | 160.611 | 164.211 | ||
| 5294 | 2023.02.21 08:00 | close | 1580 | 0.10 | 161.739 | 162.647 | 159.047 | -27.26 | 33558.31 |
| 5295 | 2023.02.21 08:00 | buy | 1610 | 0.10 | 161.739 | 0.000 | 0.000 | ||
| 5296 | 2023.02.21 08:00 | modify | 1610 | 0.10 | 161.739 | 160.539 | 164.139 | ||
| 5297 | 2023.02.21 08:16 | s/l | 1582 | 0.10 | 162.152 | 162.152 | 158.552 | -88.66 | 33469.66 |
| 5298 | 2023.02.21 08:16 | s/l | 1583 | 0.10 | 162.081 | 162.081 | 158.481 | -88.66 | 33381.00 |
| 5299 | 2023.02.21 08:16 | s/l | 1585 | 0.10 | 162.058 | 162.058 | 158.458 | -88.66 | 33292.35 |
| 5300 | 2023.02.21 09:00 | buy | 1611 | 0.10 | 161.757 | 0.000 | 0.000 | ||
| 5301 | 2023.02.21 09:00 | modify | 1611 | 0.10 | 161.757 | 160.557 | 164.157 | ||
| 5302 | 2023.02.21 09:33 | s/l | 1584 | 0.10 | 162.186 | 162.186 | 158.586 | -88.66 | 33203.69 |
| 5303 | 2023.02.21 09:40 | s/l | 1581 | 0.10 | 162.515 | 162.515 | 158.915 | -88.65 | 33115.04 |
| 5304 | 2023.02.21 09:40 | s/l | 1594 | 0.10 | 162.503 | 162.503 | 158.903 | -82.39 | 33032.65 |
| 5305 | 2023.02.21 09:40 | s/l | 1599 | 0.10 | 162.510 | 162.510 | 158.910 | -82.40 | 32950.25 |
| 5306 | 2023.02.21 09:46 | s/l | 1595 | 0.10 | 162.666 | 162.666 | 159.066 | -82.39 | 32867.86 |
| 5307 | 2023.02.21 09:46 | s/l | 1596 | 0.10 | 162.587 | 162.587 | 158.987 | -82.39 | 32785.47 |
| 5308 | 2023.02.21 09:46 | s/l | 1598 | 0.10 | 162.660 | 162.660 | 159.060 | -82.40 | 32703.07 |
| 5309 | 2023.02.21 09:46 | s/l | 1608 | 0.10 | 162.777 | 162.777 | 159.177 | -81.15 | 32621.92 |
| 5310 | 2023.02.21 10:00 | buy | 1612 | 0.10 | 162.767 | 0.000 | 0.000 | ||
| 5311 | 2023.02.21 10:00 | modify | 1612 | 0.10 | 162.767 | 161.567 | 165.167 | ||
| 5312 | 2023.02.21 11:00 | buy | 1613 | 0.10 | 162.798 | 0.000 | 0.000 | ||
| 5313 | 2023.02.21 11:00 | modify | 1613 | 0.10 | 162.798 | 161.598 | 165.198 | ||
| 5314 | 2023.02.21 12:00 | buy | 1614 | 0.10 | 163.038 | 0.000 | 0.000 | ||
| 5315 | 2023.02.21 12:00 | modify | 1614 | 0.10 | 163.038 | 161.838 | 165.438 | ||
| 5316 | 2023.02.21 13:00 | buy | 1615 | 0.10 | 163.147 | 0.000 | 0.000 | ||
| 5317 | 2023.02.21 13:00 | modify | 1615 | 0.10 | 163.147 | 161.947 | 165.547 | ||
| 5318 | 2023.02.21 14:00 | buy | 1616 | 0.10 | 163.208 | 0.000 | 0.000 | ||
| 5319 | 2023.02.21 14:00 | modify | 1616 | 0.10 | 163.208 | 162.008 | 165.608 | ||
| 5320 | 2023.02.21 15:00 | buy | 1617 | 0.10 | 163.214 | 0.000 | 0.000 | ||
| 5321 | 2023.02.21 15:00 | modify | 1617 | 0.10 | 163.214 | 162.014 | 165.614 | ||
| 5322 | 2023.02.21 15:50 | modify | 1603 | 0.10 | 161.511 | 163.551 | 163.911 | ||
| 5323 | 2023.02.21 15:50 | modify | 1593 | 0.10 | 161.458 | 163.551 | 163.858 | ||
| 5324 | 2023.02.21 15:50 | modify | 1588 | 0.10 | 161.547 | 163.551 | 163.947 | ||
| 5325 | 2023.02.21 15:50 | modify | 1587 | 0.10 | 161.382 | 163.582 | 163.782 | ||
| 5326 | 2023.02.21 15:57 | s/l | 1587 | 0.10 | 163.582 | 163.582 | 163.782 | 150.77 | 32772.69 |
| 5327 | 2023.02.21 15:57 | s/l | 1588 | 0.10 | 163.551 | 163.551 | 163.947 | 137.50 | 32910.19 |
| 5328 | 2023.02.21 15:57 | s/l | 1593 | 0.10 | 163.551 | 163.551 | 163.858 | 142.57 | 33052.76 |
| 5329 | 2023.02.21 15:57 | s/l | 1603 | 0.10 | 163.551 | 163.551 | 163.911 | 138.03 | 33190.79 |
| 5330 | 2023.02.21 16:00 | buy | 1618 | 0.10 | 163.628 | 0.000 | 0.000 | ||
| 5331 | 2023.02.21 16:00 | modify | 1618 | 0.10 | 163.628 | 162.428 | 166.028 | ||
| 5332 | 2023.02.21 17:00 | buy | 1619 | 0.10 | 163.365 | 0.000 | 0.000 | ||
| 5333 | 2023.02.21 17:00 | modify | 1619 | 0.10 | 163.365 | 162.165 | 165.765 | ||
| 5334 | 2023.02.21 18:00 | buy | 1620 | 0.10 | 163.554 | 0.000 | 0.000 | ||
| 5335 | 2023.02.21 18:00 | modify | 1620 | 0.10 | 163.554 | 162.354 | 165.954 | ||
| 5336 | 2023.02.21 19:00 | buy | 1621 | 0.10 | 163.352 | 0.000 | 0.000 | ||
| 5337 | 2023.02.21 19:00 | modify | 1621 | 0.10 | 163.352 | 162.152 | 165.752 | ||
| 5338 | 2023.02.21 20:00 | buy | 1622 | 0.10 | 163.456 | 0.000 | 0.000 | ||
| 5339 | 2023.02.21 20:00 | modify | 1622 | 0.10 | 163.456 | 162.256 | 165.856 | ||
| 5340 | 2023.02.21 21:00 | buy | 1623 | 0.10 | 163.385 | 0.000 | 0.000 | ||
| 5341 | 2023.02.21 21:00 | modify | 1623 | 0.10 | 163.385 | 162.185 | 165.785 | ||
| 5342 | 2023.02.21 22:00 | buy | 1624 | 0.10 | 163.520 | 0.000 | 0.000 | ||
| 5343 | 2023.02.21 22:00 | modify | 1624 | 0.10 | 163.520 | 162.320 | 165.920 | ||
| 5344 | 2023.02.21 23:00 | buy | 1625 | 0.10 | 163.412 | 0.000 | 0.000 | ||
| 5345 | 2023.02.21 23:00 | modify | 1625 | 0.10 | 163.412 | 162.212 | 165.812 | ||
| 5346 | 2023.02.22 00:00 | close | 1586 | 0.10 | 163.466 | 160.443 | 164.043 | 126.22 | 33317.00 |
| 5347 | 2023.02.22 00:00 | buy | 1626 | 0.10 | 163.506 | 0.000 | 0.000 | ||
| 5348 | 2023.02.22 00:00 | modify | 1626 | 0.10 | 163.506 | 162.306 | 165.906 | ||
| 5349 | 2023.02.22 01:00 | close | 1589 | 0.10 | 163.503 | 160.386 | 163.986 | 131.61 | 33448.61 |
| 5350 | 2023.02.22 01:00 | buy | 1627 | 0.10 | 163.543 | 0.000 | 0.000 | ||
| 5351 | 2023.02.22 01:00 | modify | 1627 | 0.10 | 163.543 | 162.343 | 165.943 | ||
| 5352 | 2023.02.22 02:00 | close | 1590 | 0.10 | 163.278 | 160.374 | 163.974 | 117.21 | 33565.82 |
| 5353 | 2023.02.22 02:00 | sell | 1628 | 0.10 | 163.278 | 0.000 | 0.000 | ||
| 5354 | 2023.02.22 02:00 | modify | 1628 | 0.10 | 163.278 | 164.478 | 160.878 | ||
| 5355 | 2023.02.22 03:00 | close | 1591 | 0.10 | 163.510 | 160.459 | 164.059 | 127.15 | 33692.97 |
| 5356 | 2023.02.22 03:00 | buy | 1629 | 0.10 | 163.550 | 0.000 | 0.000 | ||
| 5357 | 2023.02.22 03:00 | modify | 1629 | 0.10 | 163.550 | 162.350 | 165.950 | ||
| 5358 | 2023.02.22 04:00 | close | 1592 | 0.10 | 163.503 | 160.397 | 163.997 | 130.87 | 33823.84 |
| 5359 | 2023.02.22 04:00 | sell | 1630 | 0.10 | 163.503 | 0.000 | 0.000 | ||
| 5360 | 2023.02.22 04:00 | modify | 1630 | 0.10 | 163.503 | 164.703 | 161.103 | ||
| 5361 | 2023.02.22 05:00 | close | 1597 | 0.10 | 163.341 | 160.384 | 163.984 | 120.79 | 33944.64 |
| 5362 | 2023.02.22 05:00 | buy | 1631 | 0.10 | 163.381 | 0.000 | 0.000 | ||
| 5363 | 2023.02.22 05:00 | modify | 1631 | 0.10 | 163.381 | 162.181 | 165.781 | ||
| 5364 | 2023.02.22 06:00 | close | 1600 | 0.10 | 163.155 | 160.369 | 163.969 | 109.22 | 34053.86 |
| 5365 | 2023.02.22 06:00 | sell | 1632 | 0.10 | 163.155 | 0.000 | 0.000 | ||
| 5366 | 2023.02.22 06:00 | modify | 1632 | 0.10 | 163.155 | 164.355 | 160.755 | ||
| 5367 | 2023.02.22 07:00 | close | 1601 | 0.10 | 163.213 | 160.444 | 164.044 | 108.07 | 34161.93 |
| 5368 | 2023.02.22 07:00 | sell | 1633 | 0.10 | 163.213 | 0.000 | 0.000 | ||
| 5369 | 2023.02.22 07:00 | modify | 1633 | 0.10 | 163.213 | 164.413 | 160.813 | ||
| 5370 | 2023.02.22 08:00 | close | 1602 | 0.10 | 163.220 | 160.548 | 164.148 | 100.56 | 34262.48 |
| 5371 | 2023.02.22 08:00 | sell | 1634 | 0.10 | 163.220 | 0.000 | 0.000 | ||
| 5372 | 2023.02.22 08:00 | modify | 1634 | 0.10 | 163.220 | 164.420 | 160.820 | ||
| 5373 | 2023.02.22 09:00 | close | 1604 | 0.10 | 162.935 | 160.353 | 163.953 | 94.47 | 34356.95 |
| 5374 | 2023.02.22 09:00 | sell | 1635 | 0.10 | 162.935 | 0.000 | 0.000 | ||
| 5375 | 2023.02.22 09:00 | modify | 1635 | 0.10 | 162.935 | 164.135 | 160.535 | ||
| 5376 | 2023.02.22 10:00 | close | 1605 | 0.10 | 162.906 | 160.499 | 164.099 | 82.63 | 34439.57 |
| 5377 | 2023.02.22 10:00 | sell | 1636 | 0.10 | 162.906 | 0.000 | 0.000 | ||
| 5378 | 2023.02.22 10:00 | modify | 1636 | 0.10 | 162.906 | 164.106 | 160.506 | ||
| 5379 | 2023.02.22 11:00 | close | 1606 | 0.10 | 162.970 | 160.460 | 164.060 | 89.60 | 34529.17 |
| 5380 | 2023.02.22 11:00 | sell | 1637 | 0.10 | 162.970 | 0.000 | 0.000 | ||
| 5381 | 2023.02.22 11:00 | modify | 1637 | 0.10 | 162.970 | 164.170 | 160.570 | ||
| 5382 | 2023.02.22 12:00 | close | 1607 | 0.10 | 162.842 | 160.398 | 163.998 | 85.13 | 34614.29 |
| 5383 | 2023.02.22 12:00 | sell | 1638 | 0.10 | 162.842 | 0.000 | 0.000 | ||
| 5384 | 2023.02.22 12:00 | modify | 1638 | 0.10 | 162.842 | 164.042 | 160.442 | ||
| 5385 | 2023.02.22 13:00 | close | 1609 | 0.10 | 162.817 | 160.611 | 164.211 | 69.03 | 34683.32 |
| 5386 | 2023.02.22 13:00 | sell | 1639 | 0.10 | 162.817 | 0.000 | 0.000 | ||
| 5387 | 2023.02.22 13:00 | modify | 1639 | 0.10 | 162.817 | 164.017 | 160.417 | ||
| 5388 | 2023.02.22 14:00 | close | 1610 | 0.10 | 162.871 | 160.539 | 164.139 | 77.55 | 34760.86 |
| 5389 | 2023.02.22 14:00 | sell | 1640 | 0.10 | 162.871 | 0.000 | 0.000 | ||
| 5390 | 2023.02.22 14:00 | modify | 1640 | 0.10 | 162.871 | 164.071 | 160.471 | ||
| 5391 | 2023.02.22 15:00 | close | 1611 | 0.10 | 162.830 | 160.557 | 164.157 | 73.56 | 34834.42 |
| 5392 | 2023.02.22 15:00 | sell | 1641 | 0.10 | 162.830 | 0.000 | 0.000 | ||
| 5393 | 2023.02.22 15:00 | modify | 1641 | 0.10 | 162.830 | 164.030 | 160.430 | ||
| 5394 | 2023.02.22 15:50 | s/l | 1618 | 0.10 | 162.428 | 162.428 | 166.028 | -80.23 | 34754.18 |
| 5395 | 2023.02.22 16:00 | sell | 1642 | 0.10 | 162.422 | 0.000 | 0.000 | ||
| 5396 | 2023.02.22 16:00 | modify | 1642 | 0.10 | 162.422 | 163.622 | 160.022 | ||
| 5397 | 2023.02.22 17:00 | close | 1612 | 0.10 | 162.573 | 161.567 | 165.167 | -12.16 | 34742.02 |
| 5398 | 2023.02.22 17:00 | sell | 1643 | 0.10 | 162.573 | 0.000 | 0.000 | ||
| 5399 | 2023.02.22 17:00 | modify | 1643 | 0.10 | 162.573 | 163.773 | 160.173 | ||
| 5400 | 2023.02.22 18:00 | close | 1613 | 0.10 | 162.683 | 161.598 | 165.198 | -6.82 | 34735.20 |
| 5401 | 2023.02.22 18:00 | sell | 1644 | 0.10 | 162.683 | 0.000 | 0.000 | ||
| 5402 | 2023.02.22 18:00 | modify | 1644 | 0.10 | 162.683 | 163.883 | 160.283 | ||
| 5403 | 2023.02.22 19:00 | close | 1614 | 0.10 | 162.550 | 161.838 | 165.438 | -32.06 | 34703.13 |
| 5404 | 2023.02.22 19:00 | sell | 1645 | 0.10 | 162.550 | 0.000 | 0.000 | ||
| 5405 | 2023.02.22 19:00 | modify | 1645 | 0.10 | 162.550 | 163.750 | 160.150 | ||
| 5406 | 2023.02.22 20:00 | close | 1615 | 0.10 | 162.413 | 161.947 | 165.547 | -48.71 | 34654.42 |
| 5407 | 2023.02.22 20:00 | sell | 1646 | 0.10 | 162.413 | 0.000 | 0.000 | ||
| 5408 | 2023.02.22 20:00 | modify | 1646 | 0.10 | 162.413 | 163.613 | 160.013 | ||
| 5409 | 2023.02.22 21:00 | close | 1616 | 0.10 | 162.518 | 162.008 | 165.608 | -45.72 | 34608.69 |
| 5410 | 2023.02.22 21:00 | sell | 1647 | 0.10 | 162.518 | 0.000 | 0.000 | ||
| 5411 | 2023.02.22 21:00 | modify | 1647 | 0.10 | 162.518 | 163.718 | 160.118 | ||
| 5412 | 2023.02.22 22:00 | s/l | 1620 | 0.10 | 162.354 | 162.354 | 165.954 | -80.23 | 34528.46 |
| 5413 | 2023.02.22 22:00 | s/l | 1624 | 0.10 | 162.320 | 162.320 | 165.920 | -80.23 | 34448.22 |
| 5414 | 2023.02.22 22:00 | s/l | 1626 | 0.10 | 162.306 | 162.306 | 165.906 | -81.20 | 34367.02 |
| 5415 | 2023.02.22 22:00 | s/l | 1627 | 0.10 | 162.343 | 162.343 | 165.943 | -81.19 | 34285.83 |
| 5416 | 2023.02.22 22:00 | s/l | 1629 | 0.10 | 162.350 | 162.350 | 165.950 | -81.19 | 34204.64 |
| 5417 | 2023.02.22 22:00 | sell | 1648 | 0.10 | 162.285 | 0.000 | 0.000 | ||
| 5418 | 2023.02.22 22:00 | modify | 1648 | 0.10 | 162.285 | 163.485 | 159.885 | ||
| 5419 | 2023.02.22 23:00 | sell | 1649 | 0.10 | 162.416 | 0.000 | 0.000 | ||
| 5420 | 2023.02.22 23:00 | modify | 1649 | 0.10 | 162.416 | 163.616 | 160.016 | ||
| 5421 | 2023.02.23 00:00 | sell | 1650 | 0.10 | 162.547 | 0.000 | 0.000 | ||
| 5422 | 2023.02.23 00:00 | modify | 1650 | 0.10 | 162.547 | 163.747 | 160.147 | ||
| 5423 | 2023.02.23 01:00 | sell | 1651 | 0.10 | 162.527 | 0.000 | 0.000 | ||
| 5424 | 2023.02.23 01:00 | modify | 1651 | 0.10 | 162.527 | 163.727 | 160.127 | ||
| 5425 | 2023.02.23 02:00 | buy | 1652 | 0.10 | 162.563 | 0.000 | 0.000 | ||
| 5426 | 2023.02.23 02:00 | modify | 1652 | 0.10 | 162.563 | 161.363 | 164.963 | ||
| 5427 | 2023.02.23 03:00 | close | 1617 | 0.10 | 162.538 | 162.014 | 165.614 | -41.92 | 34162.72 |
| 5428 | 2023.02.23 03:00 | sell | 1653 | 0.10 | 162.538 | 0.000 | 0.000 | ||
| 5429 | 2023.02.23 03:00 | modify | 1653 | 0.10 | 162.538 | 163.738 | 160.138 | ||
| 5430 | 2023.02.23 04:00 | close | 1619 | 0.10 | 162.577 | 162.165 | 165.765 | -49.50 | 34113.22 |
| 5431 | 2023.02.23 04:00 | sell | 1654 | 0.10 | 162.577 | 0.000 | 0.000 | ||
| 5432 | 2023.02.23 04:00 | modify | 1654 | 0.10 | 162.577 | 163.777 | 160.177 | ||
| 5433 | 2023.02.23 05:00 | close | 1621 | 0.10 | 162.537 | 162.152 | 165.752 | -51.33 | 34061.90 |
| 5434 | 2023.02.23 05:00 | sell | 1655 | 0.10 | 162.537 | 0.000 | 0.000 | ||
| 5435 | 2023.02.23 05:00 | modify | 1655 | 0.10 | 162.537 | 163.737 | 160.137 | ||
| 5436 | 2023.02.23 06:00 | close | 1622 | 0.10 | 162.609 | 162.256 | 165.856 | -53.49 | 34008.41 |
| 5437 | 2023.02.23 06:00 | buy | 1656 | 0.10 | 162.649 | 0.000 | 0.000 | ||
| 5438 | 2023.02.23 06:00 | modify | 1656 | 0.10 | 162.649 | 161.449 | 165.049 | ||
| 5439 | 2023.02.23 07:00 | close | 1623 | 0.10 | 162.693 | 162.185 | 165.785 | -43.00 | 33965.41 |
| 5440 | 2023.02.23 07:00 | buy | 1657 | 0.10 | 162.733 | 0.000 | 0.000 | ||
| 5441 | 2023.02.23 07:00 | modify | 1657 | 0.10 | 162.733 | 161.533 | 165.133 | ||
| 5442 | 2023.02.23 08:00 | close | 1625 | 0.10 | 162.615 | 162.212 | 165.812 | -50.11 | 33915.30 |
| 5443 | 2023.02.23 08:00 | buy | 1658 | 0.10 | 162.655 | 0.000 | 0.000 | ||
| 5444 | 2023.02.23 08:00 | modify | 1658 | 0.10 | 162.655 | 161.455 | 165.055 | ||
| 5445 | 2023.02.23 09:00 | close | 1628 | 0.10 | 162.400 | 164.478 | 160.878 | 55.62 | 33970.92 |
| 5446 | 2023.02.23 09:00 | sell | 1659 | 0.10 | 162.360 | 0.000 | 0.000 | ||
| 5447 | 2023.02.23 09:00 | modify | 1659 | 0.10 | 162.360 | 163.560 | 159.960 | ||
| 5448 | 2023.02.23 09:15 | s/l | 1631 | 0.10 | 162.181 | 162.181 | 165.781 | -78.32 | 33892.59 |
| 5449 | 2023.02.23 10:00 | sell | 1660 | 0.10 | 162.241 | 0.000 | 0.000 | ||
| 5450 | 2023.02.23 10:00 | modify | 1660 | 0.10 | 162.241 | 163.441 | 159.841 | ||
| 5451 | 2023.02.23 11:00 | close | 1630 | 0.10 | 162.378 | 164.703 | 161.103 | 72.32 | 33964.91 |
| 5452 | 2023.02.23 11:00 | sell | 1661 | 0.10 | 162.338 | 0.000 | 0.000 | ||
| 5453 | 2023.02.23 11:00 | modify | 1661 | 0.10 | 162.338 | 163.538 | 159.938 | ||
| 5454 | 2023.02.23 12:00 | close | 1632 | 0.10 | 162.359 | 164.355 | 160.755 | 50.08 | 34014.99 |
| 5455 | 2023.02.23 12:00 | sell | 1662 | 0.10 | 162.319 | 0.000 | 0.000 | ||
| 5456 | 2023.02.23 12:00 | modify | 1662 | 0.10 | 162.319 | 163.519 | 159.919 | ||
| 5457 | 2023.02.23 19:00 | close | 1633 | 0.10 | 161.762 | 164.413 | 160.813 | 94.37 | 34109.35 |
| 5458 | 2023.02.23 19:00 | sell | 1663 | 0.10 | 161.722 | 0.000 | 0.000 | ||
| 5459 | 2023.02.23 19:00 | modify | 1663 | 0.10 | 161.722 | 162.922 | 159.322 | ||
| 5460 | 2023.02.23 20:00 | close | 1634 | 0.10 | 161.834 | 164.420 | 160.820 | 89.98 | 34199.33 |
| 5461 | 2023.02.23 20:00 | sell | 1664 | 0.10 | 161.794 | 0.000 | 0.000 | ||
| 5462 | 2023.02.23 20:00 | modify | 1664 | 0.10 | 161.794 | 162.994 | 159.394 | ||
| 5463 | 2023.02.23 21:00 | close | 1635 | 0.10 | 161.916 | 164.135 | 160.535 | 65.16 | 34264.49 |
| 5464 | 2023.02.23 21:00 | sell | 1665 | 0.10 | 161.876 | 0.000 | 0.000 | ||
| 5465 | 2023.02.23 21:00 | modify | 1665 | 0.10 | 161.876 | 163.076 | 159.476 | ||
| 5466 | 2023.02.23 22:00 | close | 1636 | 0.10 | 161.824 | 164.106 | 160.506 | 69.41 | 34333.90 |
| 5467 | 2023.02.23 22:00 | sell | 1666 | 0.10 | 161.784 | 0.000 | 0.000 | ||
| 5468 | 2023.02.23 22:00 | modify | 1666 | 0.10 | 161.784 | 162.984 | 159.384 | ||
| 5469 | 2023.02.23 23:00 | close | 1637 | 0.10 | 161.875 | 164.170 | 160.570 | 70.29 | 34404.18 |
| 5470 | 2023.02.23 23:00 | sell | 1667 | 0.10 | 161.835 | 0.000 | 0.000 | ||
| 5471 | 2023.02.23 23:00 | modify | 1667 | 0.10 | 161.835 | 163.035 | 159.435 | ||
| 5472 | 2023.02.23 23:20 | s/l | 1656 | 0.10 | 161.449 | 161.449 | 165.049 | -81.19 | 34322.99 |
| 5473 | 2023.02.23 23:20 | s/l | 1657 | 0.10 | 161.533 | 161.533 | 165.133 | -81.19 | 34241.80 |
| 5474 | 2023.02.23 23:20 | s/l | 1658 | 0.10 | 161.455 | 161.455 | 165.055 | -81.20 | 34160.60 |
| 5475 | 2023.02.24 00:00 | sell | 1668 | 0.10 | 161.768 | 0.000 | 0.000 | ||
| 5476 | 2023.02.24 00:00 | modify | 1668 | 0.10 | 161.768 | 162.968 | 159.368 | ||
| 5477 | 2023.02.24 00:50 | s/l | 1652 | 0.10 | 161.363 | 161.363 | 164.963 | -80.23 | 34080.37 |
| 5478 | 2023.02.24 01:00 | sell | 1669 | 0.10 | 161.541 | 0.000 | 0.000 | ||
| 5479 | 2023.02.24 01:00 | modify | 1669 | 0.10 | 161.541 | 162.741 | 159.141 | ||
| 5480 | 2023.02.24 02:00 | sell | 1670 | 0.10 | 161.940 | 0.000 | 0.000 | ||
| 5481 | 2023.02.24 02:00 | modify | 1670 | 0.10 | 161.940 | 163.140 | 159.540 | ||
| 5482 | 2023.02.24 03:00 | sell | 1671 | 0.10 | 161.955 | 0.000 | 0.000 | ||
| 5483 | 2023.02.24 03:00 | modify | 1671 | 0.10 | 161.955 | 163.155 | 159.555 | ||
| 5484 | 2023.02.24 04:00 | close | 1638 | 0.10 | 162.009 | 164.042 | 160.442 | 51.33 | 34131.69 |
| 5485 | 2023.02.24 04:00 | buy | 1672 | 0.10 | 162.009 | 0.000 | 0.000 | ||
| 5486 | 2023.02.24 04:00 | modify | 1672 | 0.10 | 162.009 | 160.809 | 164.409 | ||
| 5487 | 2023.02.24 05:00 | close | 1639 | 0.10 | 161.910 | 164.017 | 160.417 | 56.34 | 34188.03 |
| 5488 | 2023.02.24 05:00 | buy | 1673 | 0.10 | 161.910 | 0.000 | 0.000 | ||
| 5489 | 2023.02.24 05:00 | modify | 1673 | 0.10 | 161.910 | 160.710 | 164.310 | ||
| 5490 | 2023.02.24 06:00 | close | 1640 | 0.10 | 161.864 | 164.071 | 160.471 | 63.10 | 34251.13 |
| 5491 | 2023.02.24 06:00 | buy | 1674 | 0.10 | 161.864 | 0.000 | 0.000 | ||
| 5492 | 2023.02.24 06:00 | modify | 1674 | 0.10 | 161.864 | 160.664 | 164.264 | ||
| 5493 | 2023.02.24 07:00 | close | 1641 | 0.10 | 161.893 | 164.030 | 160.430 | 58.36 | 34309.48 |
| 5494 | 2023.02.24 07:00 | sell | 1675 | 0.10 | 161.853 | 0.000 | 0.000 | ||
| 5495 | 2023.02.24 07:00 | modify | 1675 | 0.10 | 161.853 | 163.053 | 159.453 | ||
| 5496 | 2023.02.24 08:00 | close | 1642 | 0.10 | 162.199 | 163.622 | 160.022 | 10.07 | 34319.55 |
| 5497 | 2023.02.24 08:00 | buy | 1676 | 0.10 | 162.199 | 0.000 | 0.000 | ||
| 5498 | 2023.02.24 08:00 | modify | 1676 | 0.10 | 162.199 | 160.999 | 164.599 | ||
| 5499 | 2023.02.24 09:00 | close | 1643 | 0.10 | 162.435 | 163.773 | 160.173 | 4.34 | 34323.88 |
| 5500 | 2023.02.24 09:00 | buy | 1677 | 0.10 | 162.435 | 0.000 | 0.000 | ||
| 5501 | 2023.02.24 09:00 | modify | 1677 | 0.10 | 162.435 | 161.235 | 164.835 | ||
| 5502 | 2023.02.24 10:00 | close | 1644 | 0.10 | 162.526 | 163.883 | 160.283 | 5.61 | 34329.49 |
| 5503 | 2023.02.24 10:00 | buy | 1678 | 0.10 | 162.526 | 0.000 | 0.000 | ||
| 5504 | 2023.02.24 10:00 | modify | 1678 | 0.10 | 162.526 | 161.326 | 164.926 | ||
| 5505 | 2023.02.24 11:00 | close | 1645 | 0.10 | 162.371 | 163.750 | 160.150 | 7.10 | 34336.59 |
| 5506 | 2023.02.24 11:00 | buy | 1679 | 0.10 | 162.371 | 0.000 | 0.000 | ||
| 5507 | 2023.02.24 11:00 | modify | 1679 | 0.10 | 162.371 | 161.171 | 164.771 | ||
| 5508 | 2023.02.24 12:00 | close | 1646 | 0.10 | 162.344 | 163.613 | 160.013 | -0.33 | 34336.25 |
| 5509 | 2023.02.24 12:00 | buy | 1680 | 0.10 | 162.344 | 0.000 | 0.000 | ||
| 5510 | 2023.02.24 12:00 | modify | 1680 | 0.10 | 162.344 | 161.144 | 164.744 | ||
| 5511 | 2023.02.24 13:00 | close | 1647 | 0.10 | 162.488 | 163.718 | 160.118 | -2.97 | 34333.28 |
| 5512 | 2023.02.24 13:00 | buy | 1681 | 0.10 | 162.488 | 0.000 | 0.000 | ||
| 5513 | 2023.02.24 13:00 | modify | 1681 | 0.10 | 162.488 | 161.288 | 164.888 | ||
| 5514 | 2023.02.24 13:16 | s/l | 1669 | 0.10 | 162.741 | 162.741 | 159.141 | -81.15 | 34252.13 |
| 5515 | 2023.02.24 14:00 | buy | 1682 | 0.10 | 162.606 | 0.000 | 0.000 | ||
| 5516 | 2023.02.24 14:00 | modify | 1682 | 0.10 | 162.606 | 161.406 | 165.006 | ||
| 5517 | 2023.02.24 15:00 | close | 1648 | 0.10 | 162.751 | 163.485 | 159.885 | -36.51 | 34215.62 |
| 5518 | 2023.02.24 15:00 | buy | 1683 | 0.10 | 162.751 | 0.000 | 0.000 | ||
| 5519 | 2023.02.24 15:00 | modify | 1683 | 0.10 | 162.751 | 161.551 | 165.151 | ||
| 5520 | 2023.02.24 15:15 | s/l | 1663 | 0.10 | 162.922 | 162.922 | 159.322 | -82.40 | 34133.21 |
| 5521 | 2023.02.24 15:20 | s/l | 1664 | 0.10 | 162.994 | 162.994 | 159.394 | -82.39 | 34050.82 |
| 5522 | 2023.02.24 15:20 | s/l | 1666 | 0.10 | 162.984 | 162.984 | 159.384 | -82.40 | 33968.42 |
| 5523 | 2023.02.24 15:20 | s/l | 1667 | 0.10 | 163.035 | 163.035 | 159.435 | -82.40 | 33886.02 |
| 5524 | 2023.02.24 15:20 | s/l | 1668 | 0.10 | 162.968 | 162.968 | 159.368 | -81.15 | 33804.87 |
| 5525 | 2023.02.24 17:20 | s/l | 1665 | 0.10 | 163.076 | 163.076 | 159.476 | -82.40 | 33722.47 |
| 5526 | 2023.02.24 17:20 | s/l | 1675 | 0.10 | 163.053 | 163.053 | 159.453 | -81.14 | 33641.33 |
| 5527 | 2023.02.24 17:37 | s/l | 1670 | 0.10 | 163.140 | 163.140 | 159.540 | -81.15 | 33560.18 |
| 5528 | 2023.02.24 19:00 | buy | 1684 | 0.10 | 163.029 | 0.000 | 0.000 | ||
| 5529 | 2023.02.24 19:00 | modify | 1684 | 0.10 | 163.029 | 161.829 | 165.429 | ||
| 5530 | 2023.02.24 20:00 | buy | 1685 | 0.10 | 162.985 | 0.000 | 0.000 | ||
| 5531 | 2023.02.24 20:00 | modify | 1685 | 0.10 | 162.985 | 161.785 | 165.385 | ||
| 5532 | 2023.02.27 00:07 | s/l | 1671 | 0.10 | 163.155 | 163.155 | 159.555 | -82.39 | 33477.79 |
| 5533 | 2023.02.27 13:07 | s/l | 1660 | 0.10 | 163.441 | 163.441 | 159.841 | -83.64 | 33394.15 |
| 5534 | 2023.02.27 13:50 | s/l | 1659 | 0.10 | 163.560 | 163.560 | 159.960 | -83.65 | 33310.50 |
| 5535 | 2023.02.27 13:50 | s/l | 1661 | 0.10 | 163.538 | 163.538 | 159.938 | -83.65 | 33226.84 |
| 5536 | 2023.02.27 13:50 | s/l | 1662 | 0.10 | 163.519 | 163.519 | 159.919 | -83.65 | 33143.19 |
| 5537 | 2023.02.27 14:15 | s/l | 1649 | 0.10 | 163.616 | 163.616 | 160.016 | -87.40 | 33055.79 |
| 5538 | 2023.02.27 15:00 | buy | 1686 | 0.10 | 163.485 | 0.000 | 0.000 | ||
| 5539 | 2023.02.27 15:00 | modify | 1686 | 0.10 | 163.485 | 162.285 | 165.885 | ||
| 5540 | 2023.02.27 15:15 | s/l | 1650 | 0.10 | 163.747 | 163.747 | 160.147 | -83.64 | 32972.14 |
| 5541 | 2023.02.27 15:15 | s/l | 1651 | 0.10 | 163.727 | 163.727 | 160.127 | -83.64 | 32888.50 |
| 5542 | 2023.02.27 15:15 | s/l | 1653 | 0.10 | 163.738 | 163.738 | 160.138 | -83.65 | 32804.85 |
| 5543 | 2023.02.27 15:15 | s/l | 1654 | 0.10 | 163.777 | 163.777 | 160.177 | -83.64 | 32721.21 |
| 5544 | 2023.02.27 15:15 | s/l | 1655 | 0.10 | 163.737 | 163.737 | 160.137 | -83.65 | 32637.56 |
| 5545 | 2023.02.27 16:00 | buy | 1687 | 0.10 | 163.671 | 0.000 | 0.000 | ||
| 5546 | 2023.02.27 16:00 | modify | 1687 | 0.10 | 163.671 | 162.471 | 166.071 | ||
| 5547 | 2023.02.27 17:00 | buy | 1688 | 0.10 | 163.923 | 0.000 | 0.000 | ||
| 5548 | 2023.02.27 17:00 | modify | 1688 | 0.10 | 163.923 | 162.723 | 166.323 | ||
| 5549 | 2023.02.27 17:20 | modify | 1674 | 0.10 | 161.864 | 163.869 | 164.264 | ||
| 5550 | 2023.02.27 17:40 | modify | 1674 | 0.10 | 161.864 | 163.945 | 164.264 | ||
| 5551 | 2023.02.27 17:40 | modify | 1673 | 0.10 | 161.910 | 163.945 | 164.310 | ||
| 5552 | 2023.02.27 17:45 | modify | 1674 | 0.10 | 161.864 | 164.064 | 164.264 | ||
| 5553 | 2023.02.27 17:45 | modify | 1673 | 0.10 | 161.910 | 164.000 | 164.310 | ||
| 5554 | 2023.02.27 17:50 | modify | 1673 | 0.10 | 161.910 | 164.110 | 164.310 | ||
| 5555 | 2023.02.27 17:50 | modify | 1672 | 0.10 | 162.009 | 164.054 | 164.409 | ||
| 5556 | 2023.02.27 18:00 | buy | 1689 | 0.10 | 164.258 | 0.000 | 0.000 | ||
| 5557 | 2023.02.27 18:00 | modify | 1689 | 0.10 | 164.258 | 163.058 | 166.658 | ||
| 5558 | 2023.02.27 18:20 | s/l | 1673 | 0.10 | 164.110 | 164.110 | 164.310 | 149.81 | 32787.36 |
| 5559 | 2023.02.27 18:20 | s/l | 1674 | 0.10 | 164.064 | 164.064 | 164.264 | 149.81 | 32937.17 |
| 5560 | 2023.02.27 19:00 | buy | 1690 | 0.10 | 164.244 | 0.000 | 0.000 | ||
| 5561 | 2023.02.27 19:00 | modify | 1690 | 0.10 | 164.244 | 163.044 | 166.644 | ||
| 5562 | 2023.02.27 20:00 | buy | 1691 | 0.10 | 164.315 | 0.000 | 0.000 | ||
| 5563 | 2023.02.27 20:00 | modify | 1691 | 0.10 | 164.315 | 163.115 | 166.715 | ||
| 5564 | 2023.02.27 21:00 | buy | 1692 | 0.10 | 164.326 | 0.000 | 0.000 | ||
| 5565 | 2023.02.27 21:00 | modify | 1692 | 0.10 | 164.326 | 163.126 | 166.726 | ||
| 5566 | 2023.02.27 21:20 | modify | 1672 | 0.10 | 162.009 | 164.209 | 164.409 | ||
| 5567 | 2023.02.27 22:00 | s/l | 1672 | 0.10 | 164.209 | 164.209 | 164.409 | 149.81 | 33086.97 |
| 5568 | 2023.02.27 22:00 | buy | 1693 | 0.10 | 164.024 | 0.000 | 0.000 | ||
| 5569 | 2023.02.27 22:00 | modify | 1693 | 0.10 | 164.024 | 162.824 | 166.424 | ||
| 5570 | 2023.02.27 23:00 | buy | 1694 | 0.10 | 164.225 | 0.000 | 0.000 | ||
| 5571 | 2023.02.27 23:00 | modify | 1694 | 0.10 | 164.225 | 163.025 | 166.625 | ||
| 5572 | 2023.02.27 23:45 | modify | 1676 | 0.10 | 162.199 | 164.211 | 164.599 | ||
| 5573 | 2023.02.28 00:00 | buy | 1695 | 0.10 | 164.468 | 0.000 | 0.000 | ||
| 5574 | 2023.02.28 00:00 | modify | 1695 | 0.10 | 164.468 | 163.268 | 166.868 | ||
| 5575 | 2023.02.28 00:02 | modify | 1676 | 0.10 | 162.199 | 164.288 | 164.599 | ||
| 5576 | 2023.02.28 00:07 | modify | 1676 | 0.10 | 162.199 | 164.399 | 164.599 | ||
| 5577 | 2023.02.28 00:15 | s/l | 1676 | 0.10 | 164.399 | 164.399 | 164.599 | 150.77 | 33237.74 |
| 5578 | 2023.02.28 01:00 | buy | 1696 | 0.10 | 164.304 | 0.000 | 0.000 | ||
| 5579 | 2023.02.28 01:00 | modify | 1696 | 0.10 | 164.304 | 163.104 | 166.704 | ||
| 5580 | 2023.02.28 02:00 | buy | 1697 | 0.10 | 164.205 | 0.000 | 0.000 | ||
| 5581 | 2023.02.28 02:00 | modify | 1697 | 0.10 | 164.205 | 163.005 | 166.605 | ||
| 5582 | 2023.02.28 03:00 | buy | 1698 | 0.10 | 164.306 | 0.000 | 0.000 | ||
| 5583 | 2023.02.28 03:00 | modify | 1698 | 0.10 | 164.306 | 163.106 | 166.706 | ||
| 5584 | 2023.02.28 04:00 | sell | 1699 | 0.10 | 164.169 | 0.000 | 0.000 | ||
| 5585 | 2023.02.28 04:00 | modify | 1699 | 0.10 | 164.169 | 165.369 | 161.769 | ||
| 5586 | 2023.02.28 05:00 | sell | 1700 | 0.10 | 164.125 | 0.000 | 0.000 | ||
| 5587 | 2023.02.28 05:00 | modify | 1700 | 0.10 | 164.125 | 165.325 | 161.725 | ||
| 5588 | 2023.02.28 06:00 | sell | 1701 | 0.10 | 164.114 | 0.000 | 0.000 | ||
| 5589 | 2023.02.28 06:00 | modify | 1701 | 0.10 | 164.114 | 165.314 | 161.714 | ||
| 5590 | 2023.02.28 07:00 | sell | 1702 | 0.10 | 164.224 | 0.000 | 0.000 | ||
| 5591 | 2023.02.28 07:00 | modify | 1702 | 0.10 | 164.224 | 165.424 | 161.824 | ||
| 5592 | 2023.02.28 07:50 | modify | 1680 | 0.10 | 162.344 | 164.436 | 164.744 | ||
| 5593 | 2023.02.28 07:50 | modify | 1679 | 0.10 | 162.371 | 164.436 | 164.771 | ||
| 5594 | 2023.02.28 07:50 | modify | 1677 | 0.10 | 162.435 | 164.436 | 164.835 | ||
| 5595 | 2023.02.28 08:00 | buy | 1703 | 0.10 | 164.633 | 0.000 | 0.000 | ||
| 5596 | 2023.02.28 08:00 | modify | 1703 | 0.10 | 164.633 | 163.433 | 167.033 | ||
| 5597 | 2023.02.28 08:02 | modify | 1680 | 0.10 | 162.344 | 164.544 | 164.744 | ||
| 5598 | 2023.02.28 08:07 | modify | 1679 | 0.10 | 162.371 | 164.571 | 164.771 | ||
| 5599 | 2023.02.28 08:20 | s/l | 1679 | 0.10 | 164.571 | 164.571 | 164.771 | 150.77 | 33388.51 |
| 5600 | 2023.02.28 08:20 | s/l | 1680 | 0.10 | 164.544 | 164.544 | 164.744 | 150.77 | 33539.28 |
| 5601 | 2023.02.28 08:40 | modify | 1682 | 0.10 | 162.606 | 164.633 | 165.006 | ||
| 5602 | 2023.02.28 08:40 | modify | 1681 | 0.10 | 162.488 | 164.688 | 164.888 | ||
| 5603 | 2023.02.28 08:40 | modify | 1678 | 0.10 | 162.526 | 164.726 | 164.926 | ||
| 5604 | 2023.02.28 08:40 | modify | 1677 | 0.10 | 162.435 | 164.635 | 164.835 | ||
| 5605 | 2023.02.28 08:45 | t/p | 1677 | 0.10 | 164.835 | 164.635 | 164.835 | 164.30 | 33703.59 |
| 5606 | 2023.02.28 08:45 | t/p | 1678 | 0.10 | 164.926 | 164.726 | 164.926 | 164.30 | 33867.89 |
| 5607 | 2023.02.28 08:45 | t/p | 1681 | 0.10 | 164.888 | 164.688 | 164.888 | 164.29 | 34032.18 |
| 5608 | 2023.02.28 08:45 | t/p | 1682 | 0.10 | 165.006 | 164.633 | 165.006 | 164.30 | 34196.48 |
| 5609 | 2023.02.28 08:45 | modify | 1683 | 0.10 | 162.751 | 164.825 | 165.151 | ||
| 5610 | 2023.02.28 08:50 | t/p | 1683 | 0.10 | 165.151 | 164.825 | 165.151 | 164.30 | 34360.78 |
| 5611 | 2023.02.28 08:50 | modify | 1685 | 0.10 | 162.985 | 165.018 | 165.385 | ||
| 5612 | 2023.02.28 08:57 | s/l | 1685 | 0.10 | 165.018 | 165.018 | 165.385 | 139.47 | 34500.25 |
| 5613 | 2023.02.28 09:00 | buy | 1704 | 0.10 | 165.219 | 0.000 | 0.000 | ||
| 5614 | 2023.02.28 09:00 | modify | 1704 | 0.10 | 165.219 | 164.019 | 167.619 | ||
| 5615 | 2023.02.28 09:15 | modify | 1684 | 0.10 | 163.029 | 165.071 | 165.429 | ||
| 5616 | 2023.02.28 09:20 | s/l | 1700 | 0.10 | 165.325 | 165.325 | 161.725 | -81.14 | 34419.11 |
| 5617 | 2023.02.28 09:20 | s/l | 1701 | 0.10 | 165.314 | 165.314 | 161.714 | -81.15 | 34337.96 |
| 5618 | 2023.02.28 09:20 | modify | 1684 | 0.10 | 163.029 | 165.123 | 165.429 | ||
| 5619 | 2023.02.28 09:45 | s/l | 1684 | 0.10 | 165.123 | 165.123 | 165.429 | 143.59 | 34481.55 |
| 5620 | 2023.02.28 10:00 | buy | 1705 | 0.10 | 165.135 | 0.000 | 0.000 | ||
| 5621 | 2023.02.28 10:00 | modify | 1705 | 0.10 | 165.135 | 163.935 | 167.535 | ||
| 5622 | 2023.02.28 10:45 | s/l | 1699 | 0.10 | 165.369 | 165.369 | 161.769 | -81.15 | 34400.40 |
| 5623 | 2023.02.28 10:45 | s/l | 1702 | 0.10 | 165.424 | 165.424 | 161.824 | -81.15 | 34319.25 |
| 5624 | 2023.02.28 11:00 | buy | 1706 | 0.10 | 165.542 | 0.000 | 0.000 | ||
| 5625 | 2023.02.28 11:00 | modify | 1706 | 0.10 | 165.542 | 164.342 | 167.942 | ||
| 5626 | 2023.02.28 12:00 | buy | 1707 | 0.10 | 165.463 | 0.000 | 0.000 | ||
| 5627 | 2023.02.28 12:00 | modify | 1707 | 0.10 | 165.463 | 164.263 | 167.863 | ||
| 5628 | 2023.02.28 13:00 | buy | 1708 | 0.10 | 165.466 | 0.000 | 0.000 | ||
| 5629 | 2023.02.28 13:00 | modify | 1708 | 0.10 | 165.466 | 164.266 | 167.866 | ||
| 5630 | 2023.02.28 13:15 | modify | 1686 | 0.10 | 163.485 | 165.485 | 165.885 | ||
| 5631 | 2023.02.28 13:20 | modify | 1686 | 0.10 | 163.485 | 165.685 | 165.885 | ||
| 5632 | 2023.02.28 13:27 | s/l | 1686 | 0.10 | 165.685 | 165.685 | 165.885 | 149.81 | 34469.05 |
| 5633 | 2023.02.28 14:00 | buy | 1709 | 0.10 | 165.745 | 0.000 | 0.000 | ||
| 5634 | 2023.02.28 14:00 | modify | 1709 | 0.10 | 165.745 | 164.545 | 168.145 | ||
| 5635 | 2023.02.28 14:45 | modify | 1687 | 0.10 | 163.671 | 165.706 | 166.071 | ||
| 5636 | 2023.02.28 14:50 | modify | 1687 | 0.10 | 163.671 | 165.871 | 166.071 | ||
| 5637 | 2023.02.28 14:59 | s/l | 1687 | 0.10 | 165.871 | 165.871 | 166.071 | 149.82 | 34618.87 |
| 5638 | 2023.02.28 15:00 | buy | 1710 | 0.10 | 165.924 | 0.000 | 0.000 | ||
| 5639 | 2023.02.28 15:00 | modify | 1710 | 0.10 | 165.924 | 164.724 | 168.324 | ||
| 5640 | 2023.02.28 16:00 | buy | 1711 | 0.10 | 164.943 | 0.000 | 0.000 | ||
| 5641 | 2023.02.28 16:00 | modify | 1711 | 0.10 | 164.943 | 163.743 | 167.343 | ||
| 5642 | 2023.02.28 16:45 | s/l | 1710 | 0.10 | 164.724 | 164.724 | 168.324 | -81.19 | 34537.68 |
| 5643 | 2023.02.28 16:50 | s/l | 1709 | 0.10 | 164.545 | 164.545 | 168.145 | -81.19 | 34456.49 |
| 5644 | 2023.02.28 17:00 | buy | 1712 | 0.10 | 164.597 | 0.000 | 0.000 | ||
| 5645 | 2023.02.28 17:00 | modify | 1712 | 0.10 | 164.597 | 163.397 | 166.997 | ||
| 5646 | 2023.02.28 17:20 | s/l | 1706 | 0.10 | 164.342 | 164.342 | 167.942 | -81.19 | 34375.30 |
| 5647 | 2023.02.28 17:32 | s/l | 1707 | 0.10 | 164.263 | 164.263 | 167.863 | -81.19 | 34294.11 |
| 5648 | 2023.02.28 17:32 | s/l | 1708 | 0.10 | 164.266 | 164.266 | 167.866 | -81.19 | 34212.92 |
| 5649 | 2023.02.28 18:00 | sell | 1713 | 0.10 | 164.316 | 0.000 | 0.000 | ||
| 5650 | 2023.02.28 18:00 | modify | 1713 | 0.10 | 164.316 | 165.516 | 161.916 | ||
| 5651 | 2023.02.28 18:50 | s/l | 1704 | 0.10 | 164.019 | 164.019 | 167.619 | -81.19 | 34131.73 |
| 5652 | 2023.02.28 19:00 | sell | 1714 | 0.10 | 164.028 | 0.000 | 0.000 | ||
| 5653 | 2023.02.28 19:00 | modify | 1714 | 0.10 | 164.028 | 165.228 | 161.628 | ||
| 5654 | 2023.02.28 19:20 | s/l | 1705 | 0.10 | 163.935 | 163.935 | 167.535 | -81.20 | 34050.53 |
| 5655 | 2023.02.28 20:00 | sell | 1715 | 0.10 | 164.064 | 0.000 | 0.000 | ||
| 5656 | 2023.02.28 20:00 | modify | 1715 | 0.10 | 164.064 | 165.264 | 161.664 | ||
| 5657 | 2023.02.28 20:50 | s/l | 1711 | 0.10 | 163.743 | 163.743 | 167.343 | -81.20 | 33969.33 |
| 5658 | 2023.02.28 21:00 | sell | 1716 | 0.10 | 163.727 | 0.000 | 0.000 | ||
| 5659 | 2023.02.28 21:00 | modify | 1716 | 0.10 | 163.727 | 164.927 | 161.327 | ||
| 5660 | 2023.02.28 22:00 | sell | 1717 | 0.10 | 163.462 | 0.000 | 0.000 | ||
| 5661 | 2023.02.28 22:00 | modify | 1717 | 0.10 | 163.462 | 164.662 | 161.062 | ||
| 5662 | 2023.02.28 23:00 | sell | 1718 | 0.10 | 163.873 | 0.000 | 0.000 | ||
| 5663 | 2023.02.28 23:00 | modify | 1718 | 0.10 | 163.873 | 165.073 | 161.473 | ||
| 5664 | 2023.03.01 00:00 | sell | 1719 | 0.10 | 164.060 | 0.000 | 0.000 | ||
| 5665 | 2023.03.01 00:00 | modify | 1719 | 0.10 | 164.060 | 165.260 | 161.660 | ||
| 5666 | 2023.03.01 01:00 | sell | 1720 | 0.10 | 163.847 | 0.000 | 0.000 | ||
| 5667 | 2023.03.01 01:00 | modify | 1720 | 0.10 | 163.847 | 165.047 | 161.447 | ||
| 5668 | 2023.03.01 02:00 | sell | 1721 | 0.10 | 164.005 | 0.000 | 0.000 | ||
| 5669 | 2023.03.01 02:00 | modify | 1721 | 0.10 | 164.005 | 165.205 | 161.605 | ||
| 5670 | 2023.03.01 03:00 | sell | 1722 | 0.10 | 164.027 | 0.000 | 0.000 | ||
| 5671 | 2023.03.01 03:00 | modify | 1722 | 0.10 | 164.027 | 165.227 | 161.627 | ||
| 5672 | 2023.03.01 04:00 | sell | 1723 | 0.10 | 164.171 | 0.000 | 0.000 | ||
| 5673 | 2023.03.01 04:00 | modify | 1723 | 0.10 | 164.171 | 165.371 | 161.771 | ||
| 5674 | 2023.03.01 05:00 | buy | 1724 | 0.10 | 164.244 | 0.000 | 0.000 | ||
| 5675 | 2023.03.01 05:00 | modify | 1724 | 0.10 | 164.244 | 163.044 | 166.644 | ||
| 5676 | 2023.03.01 06:00 | buy | 1725 | 0.10 | 164.294 | 0.000 | 0.000 | ||
| 5677 | 2023.03.01 06:00 | modify | 1725 | 0.10 | 164.294 | 163.094 | 166.694 | ||
| 5678 | 2023.03.01 07:00 | buy | 1726 | 0.10 | 164.331 | 0.000 | 0.000 | ||
| 5679 | 2023.03.01 07:00 | modify | 1726 | 0.10 | 164.331 | 163.131 | 166.731 | ||
| 5680 | 2023.03.01 08:00 | buy | 1727 | 0.10 | 164.203 | 0.000 | 0.000 | ||
| 5681 | 2023.03.01 08:00 | modify | 1727 | 0.10 | 164.203 | 163.003 | 166.603 | ||
| 5682 | 2023.03.01 09:00 | buy | 1728 | 0.10 | 164.185 | 0.000 | 0.000 | ||
| 5683 | 2023.03.01 09:00 | modify | 1728 | 0.10 | 164.185 | 162.985 | 166.585 | ||
| 5684 | 2023.03.01 10:00 | sell | 1729 | 0.10 | 163.928 | 0.000 | 0.000 | ||
| 5685 | 2023.03.01 10:00 | modify | 1729 | 0.10 | 163.928 | 165.128 | 161.528 | ||
| 5686 | 2023.03.01 10:45 | s/l | 1703 | 0.10 | 163.433 | 163.433 | 167.033 | -80.23 | 33889.10 |
| 5687 | 2023.03.01 10:45 | s/l | 1712 | 0.10 | 163.397 | 163.397 | 166.997 | -80.23 | 33808.86 |
| 5688 | 2023.03.01 10:50 | s/l | 1695 | 0.10 | 163.268 | 163.268 | 166.868 | -80.24 | 33728.62 |
| 5689 | 2023.03.01 11:00 | sell | 1730 | 0.10 | 163.501 | 0.000 | 0.000 | ||
| 5690 | 2023.03.01 11:00 | modify | 1730 | 0.10 | 163.501 | 164.701 | 161.101 | ||
| 5691 | 2023.03.01 11:15 | s/l | 1691 | 0.10 | 163.115 | 163.115 | 166.715 | -79.28 | 33649.34 |
| 5692 | 2023.03.01 11:15 | s/l | 1692 | 0.10 | 163.126 | 163.126 | 166.726 | -79.28 | 33570.06 |
| 5693 | 2023.03.01 11:15 | s/l | 1696 | 0.10 | 163.104 | 163.104 | 166.704 | -80.23 | 33489.82 |
| 5694 | 2023.03.01 11:15 | s/l | 1698 | 0.10 | 163.106 | 163.106 | 166.706 | -80.24 | 33409.58 |
| 5695 | 2023.03.01 11:15 | s/l | 1725 | 0.10 | 163.094 | 163.094 | 166.694 | -81.19 | 33328.39 |
| 5696 | 2023.03.01 11:15 | s/l | 1726 | 0.10 | 163.131 | 163.131 | 166.731 | -81.20 | 33247.19 |
| 5697 | 2023.03.01 11:20 | s/l | 1689 | 0.10 | 163.058 | 163.058 | 166.658 | -79.29 | 33167.90 |
| 5698 | 2023.03.01 11:20 | s/l | 1690 | 0.10 | 163.044 | 163.044 | 166.644 | -79.28 | 33088.62 |
| 5699 | 2023.03.01 11:20 | s/l | 1694 | 0.10 | 163.025 | 163.025 | 166.625 | -79.28 | 33009.34 |
| 5700 | 2023.03.01 11:20 | s/l | 1697 | 0.10 | 163.005 | 163.005 | 166.605 | -80.23 | 32929.11 |
| 5701 | 2023.03.01 11:20 | s/l | 1724 | 0.10 | 163.044 | 163.044 | 166.644 | -81.19 | 32847.92 |
| 5702 | 2023.03.01 11:20 | s/l | 1727 | 0.10 | 163.003 | 163.003 | 166.603 | -81.20 | 32766.72 |
| 5703 | 2023.03.01 11:20 | s/l | 1728 | 0.10 | 162.985 | 162.985 | 166.585 | -81.20 | 32685.52 |
| 5704 | 2023.03.01 12:00 | sell | 1731 | 0.10 | 163.075 | 0.000 | 0.000 | ||
| 5705 | 2023.03.01 12:00 | modify | 1731 | 0.10 | 163.075 | 164.275 | 160.675 | ||
| 5706 | 2023.03.01 13:00 | sell | 1732 | 0.10 | 163.428 | 0.000 | 0.000 | ||
| 5707 | 2023.03.01 13:00 | modify | 1732 | 0.10 | 163.428 | 164.628 | 161.028 | ||
| 5708 | 2023.03.02 08:00 | buy | 1733 | 0.10 | 163.873 | 0.000 | 0.000 | ||
| 5709 | 2023.03.02 08:00 | modify | 1733 | 0.10 | 163.873 | 162.673 | 166.273 | ||
| 5710 | 2023.03.07 15:15 | s/l | 1693 | 0.10 | 162.824 | 162.824 | 166.424 | -73.56 | 32611.96 |
| 5711 | 2023.03.07 15:20 | s/l | 1688 | 0.10 | 162.723 | 162.723 | 166.323 | -73.55 | 32538.41 |
| 5712 | 2023.03.07 15:20 | s/l | 1733 | 0.10 | 162.673 | 162.673 | 166.273 | -78.33 | 32460.08 |
| 5713 | 2023.03.07 17:50 | modify | 1713 | 0.10 | 164.316 | 162.306 | 161.916 | ||
| 5714 | 2023.03.07 20:00 | sell | 1734 | 0.10 | 162.179 | 0.000 | 0.000 | ||
| 5715 | 2023.03.07 20:00 | modify | 1734 | 0.10 | 162.179 | 163.379 | 159.779 | ||
| 5716 | 2023.03.07 20:32 | s/l | 1713 | 0.10 | 162.306 | 162.306 | 161.916 | 127.16 | 32587.24 |
| 5717 | 2023.03.07 21:00 | sell | 1735 | 0.10 | 162.204 | 0.000 | 0.000 | ||
| 5718 | 2023.03.07 21:00 | modify | 1735 | 0.10 | 162.204 | 163.404 | 159.804 | ||
| 5719 | 2023.03.07 22:00 | sell | 1736 | 0.10 | 162.080 | 0.000 | 0.000 | ||
| 5720 | 2023.03.07 22:00 | modify | 1736 | 0.10 | 162.080 | 163.280 | 159.680 | ||
| 5721 | 2023.03.07 23:00 | sell | 1737 | 0.10 | 162.195 | 0.000 | 0.000 | ||
| 5722 | 2023.03.07 23:00 | modify | 1737 | 0.10 | 162.195 | 163.395 | 159.795 | ||
| 5723 | 2023.03.08 00:00 | sell | 1738 | 0.10 | 162.477 | 0.000 | 0.000 | ||
| 5724 | 2023.03.08 00:00 | modify | 1738 | 0.10 | 162.477 | 163.677 | 160.077 | ||
| 5725 | 2023.03.08 01:00 | sell | 1739 | 0.10 | 162.450 | 0.000 | 0.000 | ||
| 5726 | 2023.03.08 01:00 | modify | 1739 | 0.10 | 162.450 | 163.650 | 160.050 | ||
| 5727 | 2023.03.08 06:00 | buy | 1740 | 0.10 | 162.826 | 0.000 | 0.000 | ||
| 5728 | 2023.03.08 06:00 | modify | 1740 | 0.10 | 162.826 | 161.626 | 165.226 | ||
| 5729 | 2023.03.08 07:00 | buy | 1741 | 0.10 | 162.870 | 0.000 | 0.000 | ||
| 5730 | 2023.03.08 07:00 | modify | 1741 | 0.10 | 162.870 | 161.670 | 165.270 | ||
| 5731 | 2023.03.08 14:20 | modify | 1723 | 0.10 | 164.171 | 162.096 | 161.771 | ||
| 5732 | 2023.03.08 14:32 | modify | 1723 | 0.10 | 164.171 | 161.971 | 161.771 | ||
| 5733 | 2023.03.08 14:37 | modify | 1719 | 0.10 | 164.060 | 162.050 | 161.660 | ||
| 5734 | 2023.03.08 14:37 | modify | 1715 | 0.10 | 164.064 | 162.050 | 161.664 | ||
| 5735 | 2023.03.08 14:45 | s/l | 1723 | 0.10 | 161.971 | 161.971 | 161.771 | 140.01 | 32727.25 |
| 5736 | 2023.03.08 14:50 | s/l | 1715 | 0.10 | 162.050 | 162.050 | 161.664 | 126.18 | 32853.44 |
| 5737 | 2023.03.08 14:50 | s/l | 1719 | 0.10 | 162.050 | 162.050 | 161.660 | 127.16 | 32980.60 |
| 5738 | 2023.03.08 15:20 | modify | 1722 | 0.10 | 164.027 | 161.938 | 161.627 | ||
| 5739 | 2023.03.08 15:20 | modify | 1721 | 0.10 | 164.005 | 161.938 | 161.605 | ||
| 5740 | 2023.03.08 15:20 | modify | 1714 | 0.10 | 164.028 | 161.938 | 161.628 | ||
| 5741 | 2023.03.08 15:45 | s/l | 1714 | 0.10 | 161.938 | 161.938 | 161.628 | 131.32 | 33111.92 |
| 5742 | 2023.03.08 15:45 | s/l | 1721 | 0.10 | 161.938 | 161.938 | 161.605 | 131.01 | 33242.93 |
| 5743 | 2023.03.08 15:45 | s/l | 1722 | 0.10 | 161.938 | 161.938 | 161.627 | 132.50 | 33375.44 |
| 5744 | 2023.03.09 09:50 | s/l | 1740 | 0.10 | 161.626 | 161.626 | 165.226 | -78.33 | 33297.10 |
| 5745 | 2023.03.09 09:50 | s/l | 1741 | 0.10 | 161.670 | 161.670 | 165.270 | -78.32 | 33218.78 |
| 5746 | 2023.03.09 09:50 | modify | 1729 | 0.10 | 163.928 | 161.845 | 161.528 | ||
| 5747 | 2023.03.09 09:50 | modify | 1720 | 0.10 | 163.847 | 161.845 | 161.447 | ||
| 5748 | 2023.03.09 09:50 | modify | 1718 | 0.10 | 163.873 | 161.845 | 161.473 | ||
| 5749 | 2023.03.09 10:00 | sell | 1742 | 0.10 | 161.645 | 0.000 | 0.000 | ||
| 5750 | 2023.03.09 10:00 | modify | 1742 | 0.10 | 161.645 | 162.845 | 159.245 | ||
| 5751 | 2023.03.09 10:50 | s/l | 1718 | 0.10 | 161.845 | 161.845 | 161.473 | 123.37 | 33342.15 |
| 5752 | 2023.03.09 10:50 | s/l | 1720 | 0.10 | 161.845 | 161.845 | 161.447 | 122.87 | 33465.02 |
| 5753 | 2023.03.09 10:50 | s/l | 1729 | 0.10 | 161.845 | 161.845 | 161.528 | 128.34 | 33593.36 |
| 5754 | 2023.03.09 11:00 | sell | 1743 | 0.10 | 161.813 | 0.000 | 0.000 | ||
| 5755 | 2023.03.09 11:00 | modify | 1743 | 0.10 | 161.813 | 163.013 | 159.413 | ||
| 5756 | 2023.03.09 12:00 | sell | 1744 | 0.10 | 162.012 | 0.000 | 0.000 | ||
| 5757 | 2023.03.09 12:00 | modify | 1744 | 0.10 | 162.012 | 163.212 | 159.612 | ||
| 5758 | 2023.03.09 13:00 | sell | 1745 | 0.10 | 161.939 | 0.000 | 0.000 | ||
| 5759 | 2023.03.09 13:00 | modify | 1745 | 0.10 | 161.939 | 163.139 | 159.539 | ||
| 5760 | 2023.03.09 14:00 | sell | 1746 | 0.10 | 162.072 | 0.000 | 0.000 | ||
| 5761 | 2023.03.09 14:00 | modify | 1746 | 0.10 | 162.072 | 163.272 | 159.672 | ||
| 5762 | 2023.03.10 02:45 | s/l | 1742 | 0.10 | 162.845 | 162.845 | 159.245 | -82.40 | 33510.96 |
| 5763 | 2023.03.10 02:50 | s/l | 1743 | 0.10 | 163.013 | 163.013 | 159.413 | -82.40 | 33428.56 |
| 5764 | 2023.03.10 02:50 | s/l | 1744 | 0.10 | 163.212 | 163.212 | 159.612 | -82.40 | 33346.16 |
| 5765 | 2023.03.10 02:50 | s/l | 1745 | 0.10 | 163.139 | 163.139 | 159.539 | -82.40 | 33263.75 |
| 5766 | 2023.03.10 07:02 | s/l | 1736 | 0.10 | 163.280 | 163.280 | 159.680 | -87.39 | 33176.36 |
| 5767 | 2023.03.10 07:02 | s/l | 1746 | 0.10 | 163.272 | 163.272 | 159.672 | -82.39 | 33093.97 |
| 5768 | 2023.03.10 07:07 | s/l | 1734 | 0.10 | 163.379 | 163.379 | 159.779 | -87.40 | 33006.56 |
| 5769 | 2023.03.10 09:20 | s/l | 1735 | 0.10 | 163.404 | 163.404 | 159.804 | -87.40 | 32919.16 |
| 5770 | 2023.03.10 09:20 | s/l | 1737 | 0.10 | 163.395 | 163.395 | 159.795 | -87.40 | 32831.75 |
| 5771 | 2023.03.10 09:33 | s/l | 1738 | 0.10 | 163.677 | 163.677 | 160.077 | -86.15 | 32745.60 |
| 5772 | 2023.03.10 09:33 | s/l | 1739 | 0.10 | 163.650 | 163.650 | 160.050 | -86.15 | 32659.45 |
| 5773 | 2023.03.10 12:00 | buy | 1747 | 0.10 | 164.053 | 0.000 | 0.000 | ||
| 5774 | 2023.03.10 12:00 | modify | 1747 | 0.10 | 164.053 | 162.853 | 166.453 | ||
| 5775 | 2023.03.10 13:00 | buy | 1748 | 0.10 | 163.992 | 0.000 | 0.000 | ||
| 5776 | 2023.03.10 13:00 | modify | 1748 | 0.10 | 163.992 | 162.792 | 166.392 | ||
| 5777 | 2023.03.10 14:00 | buy | 1749 | 0.10 | 163.793 | 0.000 | 0.000 | ||
| 5778 | 2023.03.10 14:00 | modify | 1749 | 0.10 | 163.793 | 162.593 | 166.193 | ||
| 5779 | 2023.03.10 14:45 | s/l | 1747 | 0.10 | 162.853 | 162.853 | 166.453 | -81.20 | 32578.25 |
| 5780 | 2023.03.10 14:50 | s/l | 1748 | 0.10 | 162.792 | 162.792 | 166.392 | -81.19 | 32497.06 |
| 5781 | 2023.03.10 15:00 | sell | 1750 | 0.10 | 162.869 | 0.000 | 0.000 | ||
| 5782 | 2023.03.10 15:00 | modify | 1750 | 0.10 | 162.869 | 164.069 | 160.469 | ||
| 5783 | 2023.03.10 15:20 | s/l | 1749 | 0.10 | 162.593 | 162.593 | 166.193 | -81.20 | 32415.86 |
| 5784 | 2023.03.12 22:07 | modify | 1716 | 0.10 | 163.727 | 161.638 | 161.327 | ||
| 5785 | 2023.03.12 22:10 | s/l | 1716 | 0.10 | 161.638 | 161.638 | 161.327 | 126.25 | 32542.10 |
| 5786 | 2023.03.13 09:30 | modify | 1730 | 0.10 | 163.501 | 161.441 | 161.101 | ||
| 5787 | 2023.03.13 09:30 | modify | 1717 | 0.10 | 163.462 | 161.441 | 161.062 | ||
| 5788 | 2023.03.13 09:33 | t/p | 1717 | 0.10 | 161.062 | 161.441 | 161.062 | 146.03 | 32688.13 |
| 5789 | 2023.03.13 09:33 | t/p | 1730 | 0.10 | 161.101 | 161.441 | 161.101 | 147.28 | 32835.41 |
| 5790 | 2023.03.13 09:33 | modify | 1732 | 0.10 | 163.428 | 161.228 | 161.028 | ||
| 5791 | 2023.03.13 09:40 | t/p | 1732 | 0.10 | 161.028 | 161.228 | 161.028 | 147.28 | 32982.69 |
| 5792 | 2023.03.13 09:46 | t/p | 1731 | 0.10 | 160.675 | 164.275 | 160.675 | 147.28 | 33129.97 |
| 5793 | 2023.03.13 11:50 | modify | 1750 | 0.10 | 162.869 | 160.669 | 160.469 | ||
| 5794 | 2023.03.13 11:57 | s/l | 1750 | 0.10 | 160.669 | 160.669 | 160.469 | 147.52 | 33277.49 |
| 5795 | 2023.03.14 15:00 | buy | 1751 | 0.10 | 163.537 | 0.000 | 0.000 | ||
| 5796 | 2023.03.14 15:00 | modify | 1751 | 0.10 | 163.537 | 162.337 | 165.937 | ||
| 5797 | 2023.03.15 06:00 | buy | 1752 | 0.10 | 163.700 | 0.000 | 0.000 | ||
| 5798 | 2023.03.15 06:00 | modify | 1752 | 0.10 | 163.700 | 162.500 | 166.100 | ||
| 5799 | 2023.03.15 07:00 | buy | 1753 | 0.10 | 163.730 | 0.000 | 0.000 | ||
| 5800 | 2023.03.15 07:00 | modify | 1753 | 0.10 | 163.730 | 162.530 | 166.130 | ||
| 5801 | 2023.03.15 08:00 | buy | 1754 | 0.10 | 163.994 | 0.000 | 0.000 | ||
| 5802 | 2023.03.15 08:00 | modify | 1754 | 0.10 | 163.994 | 162.794 | 166.394 | ||
| 5803 | 2023.03.15 09:00 | buy | 1755 | 0.10 | 163.782 | 0.000 | 0.000 | ||
| 5804 | 2023.03.15 09:00 | modify | 1755 | 0.10 | 163.782 | 162.582 | 166.182 | ||
| 5805 | 2023.03.15 09:45 | s/l | 1754 | 0.10 | 162.794 | 162.794 | 166.394 | -81.20 | 33196.29 |
| 5806 | 2023.03.15 09:50 | s/l | 1752 | 0.10 | 162.500 | 162.500 | 166.100 | -81.19 | 33115.10 |
| 5807 | 2023.03.15 09:50 | s/l | 1753 | 0.10 | 162.530 | 162.530 | 166.130 | -81.19 | 33033.91 |
| 5808 | 2023.03.15 09:50 | s/l | 1755 | 0.10 | 162.582 | 162.582 | 166.182 | -81.19 | 32952.72 |
| 5809 | 2023.03.15 10:00 | sell | 1756 | 0.10 | 162.565 | 0.000 | 0.000 | ||
| 5810 | 2023.03.15 10:00 | modify | 1756 | 0.10 | 162.565 | 163.765 | 160.165 | ||
| 5811 | 2023.03.15 10:10 | s/l | 1751 | 0.10 | 162.337 | 162.337 | 165.937 | -80.23 | 32872.48 |
| 5812 | 2023.03.15 11:00 | sell | 1757 | 0.10 | 161.236 | 0.000 | 0.000 | ||
| 5813 | 2023.03.15 11:00 | modify | 1757 | 0.10 | 161.236 | 162.436 | 158.836 | ||
| 5814 | 2023.03.15 12:00 | sell | 1758 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 5815 | 2023.03.15 12:00 | modify | 1758 | 0.10 | 161.120 | 162.320 | 158.720 | ||
| 5816 | 2023.03.15 12:45 | modify | 1756 | 0.10 | 162.565 | 160.537 | 160.165 | ||
| 5817 | 2023.03.15 12:50 | t/p | 1756 | 0.10 | 160.165 | 160.537 | 160.165 | 162.29 | 33034.77 |
| 5818 | 2023.03.15 13:00 | sell | 1759 | 0.10 | 160.229 | 0.000 | 0.000 | ||
| 5819 | 2023.03.15 13:00 | modify | 1759 | 0.10 | 160.229 | 161.429 | 157.829 | ||
| 5820 | 2023.03.15 14:00 | sell | 1760 | 0.10 | 159.940 | 0.000 | 0.000 | ||
| 5821 | 2023.03.15 14:00 | modify | 1760 | 0.10 | 159.940 | 161.140 | 157.540 | ||
| 5822 | 2023.03.15 15:00 | sell | 1761 | 0.10 | 160.424 | 0.000 | 0.000 | ||
| 5823 | 2023.03.15 15:00 | modify | 1761 | 0.10 | 160.424 | 161.624 | 158.024 | ||
| 5824 | 2023.03.15 16:00 | sell | 1762 | 0.10 | 159.780 | 0.000 | 0.000 | ||
| 5825 | 2023.03.15 16:00 | modify | 1762 | 0.10 | 159.780 | 160.980 | 157.380 | ||
| 5826 | 2023.03.15 17:00 | sell | 1763 | 0.10 | 159.403 | 0.000 | 0.000 | ||
| 5827 | 2023.03.15 17:00 | modify | 1763 | 0.10 | 159.403 | 160.603 | 157.003 | ||
| 5828 | 2023.03.15 18:00 | sell | 1764 | 0.10 | 160.391 | 0.000 | 0.000 | ||
| 5829 | 2023.03.15 18:00 | modify | 1764 | 0.10 | 160.391 | 161.591 | 157.991 | ||
| 5830 | 2023.03.15 18:10 | s/l | 1763 | 0.10 | 160.603 | 160.603 | 157.003 | -81.15 | 32953.62 |
| 5831 | 2023.03.15 18:15 | s/l | 1762 | 0.10 | 160.980 | 160.980 | 157.380 | -81.14 | 32872.48 |
| 5832 | 2023.03.15 18:20 | s/l | 1760 | 0.10 | 161.140 | 161.140 | 157.540 | -81.14 | 32791.34 |
| 5833 | 2023.03.15 18:32 | s/l | 1759 | 0.10 | 161.429 | 161.429 | 157.829 | -81.15 | 32710.19 |
| 5834 | 2023.03.16 13:20 | t/p | 1757 | 0.10 | 158.836 | 162.436 | 158.836 | 158.54 | 32868.73 |
| 5835 | 2023.03.16 13:20 | t/p | 1758 | 0.10 | 158.720 | 162.320 | 158.720 | 158.54 | 33027.27 |
| 5836 | 2023.03.16 16:50 | s/l | 1761 | 0.10 | 161.624 | 161.624 | 158.024 | -84.89 | 32942.37 |
| 5837 | 2023.03.16 16:50 | s/l | 1764 | 0.10 | 161.591 | 161.591 | 157.991 | -84.90 | 32857.47 |
| 5838 | 2023.03.20 11:00 | sell | 1765 | 0.10 | 160.459 | 0.000 | 0.000 | ||
| 5839 | 2023.03.20 11:00 | modify | 1765 | 0.10 | 160.459 | 161.659 | 158.059 | ||
| 5840 | 2023.03.20 12:00 | sell | 1766 | 0.10 | 160.290 | 0.000 | 0.000 | ||
| 5841 | 2023.03.20 12:00 | modify | 1766 | 0.10 | 160.290 | 161.490 | 157.890 | ||
| 5842 | 2023.03.20 13:50 | s/l | 1766 | 0.10 | 161.490 | 161.490 | 157.890 | -81.15 | 32776.32 |
| 5843 | 2023.03.20 17:15 | s/l | 1765 | 0.10 | 161.659 | 161.659 | 158.059 | -81.15 | 32695.17 |
| 5844 | 2023.03.22 09:00 | buy | 1767 | 0.10 | 162.661 | 0.000 | 0.000 | ||
| 5845 | 2023.03.22 09:00 | modify | 1767 | 0.10 | 162.661 | 161.461 | 165.061 | ||
| 5846 | 2023.03.22 10:00 | buy | 1768 | 0.10 | 162.820 | 0.000 | 0.000 | ||
| 5847 | 2023.03.22 10:00 | modify | 1768 | 0.10 | 162.820 | 161.620 | 165.220 | ||
| 5848 | 2023.03.22 11:00 | buy | 1769 | 0.10 | 163.221 | 0.000 | 0.000 | ||
| 5849 | 2023.03.22 11:00 | modify | 1769 | 0.10 | 163.221 | 162.021 | 165.621 | ||
| 5850 | 2023.03.22 12:00 | buy | 1770 | 0.10 | 163.084 | 0.000 | 0.000 | ||
| 5851 | 2023.03.22 12:00 | modify | 1770 | 0.10 | 163.084 | 161.884 | 165.484 | ||
| 5852 | 2023.03.22 13:00 | buy | 1771 | 0.10 | 162.959 | 0.000 | 0.000 | ||
| 5853 | 2023.03.22 13:00 | modify | 1771 | 0.10 | 162.959 | 161.759 | 165.359 | ||
| 5854 | 2023.03.22 14:00 | buy | 1772 | 0.10 | 162.459 | 0.000 | 0.000 | ||
| 5855 | 2023.03.22 14:00 | modify | 1772 | 0.10 | 162.459 | 161.259 | 164.859 | ||
| 5856 | 2023.03.22 15:00 | buy | 1773 | 0.10 | 162.288 | 0.000 | 0.000 | ||
| 5857 | 2023.03.22 15:00 | modify | 1773 | 0.10 | 162.288 | 161.088 | 164.688 | ||
| 5858 | 2023.03.22 16:00 | buy | 1774 | 0.10 | 162.295 | 0.000 | 0.000 | ||
| 5859 | 2023.03.22 16:00 | modify | 1774 | 0.10 | 162.295 | 161.095 | 164.695 | ||
| 5860 | 2023.03.22 17:00 | buy | 1775 | 0.10 | 162.343 | 0.000 | 0.000 | ||
| 5861 | 2023.03.22 17:00 | modify | 1775 | 0.10 | 162.343 | 161.143 | 164.743 | ||
| 5862 | 2023.03.22 18:00 | sell | 1776 | 0.10 | 162.102 | 0.000 | 0.000 | ||
| 5863 | 2023.03.22 18:00 | modify | 1776 | 0.10 | 162.102 | 163.302 | 159.702 | ||
| 5864 | 2023.03.22 18:20 | s/l | 1769 | 0.10 | 162.021 | 162.021 | 165.621 | -81.19 | 32613.98 |
| 5865 | 2023.03.22 18:45 | s/l | 1770 | 0.10 | 161.884 | 161.884 | 165.484 | -81.19 | 32532.79 |
| 5866 | 2023.03.22 18:50 | s/l | 1768 | 0.10 | 161.620 | 161.620 | 165.220 | -81.19 | 32451.60 |
| 5867 | 2023.03.22 18:50 | s/l | 1771 | 0.10 | 161.759 | 161.759 | 165.359 | -81.20 | 32370.40 |
| 5868 | 2023.03.22 19:02 | s/l | 1767 | 0.10 | 161.461 | 161.461 | 165.061 | -81.19 | 32289.21 |
| 5869 | 2023.03.22 19:45 | s/l | 1772 | 0.10 | 161.259 | 161.259 | 164.859 | -81.20 | 32208.01 |
| 5870 | 2023.03.22 19:50 | s/l | 1773 | 0.10 | 161.088 | 161.088 | 164.688 | -81.20 | 32126.81 |
| 5871 | 2023.03.22 19:50 | s/l | 1774 | 0.10 | 161.095 | 161.095 | 164.695 | -81.19 | 32045.62 |
| 5872 | 2023.03.22 19:50 | s/l | 1775 | 0.10 | 161.143 | 161.143 | 164.743 | -81.20 | 31964.42 |
| 5873 | 2023.03.22 22:00 | sell | 1777 | 0.10 | 161.072 | 0.000 | 0.000 | ||
| 5874 | 2023.03.22 22:00 | modify | 1777 | 0.10 | 161.072 | 162.272 | 158.672 | ||
| 5875 | 2023.03.22 23:00 | sell | 1778 | 0.10 | 161.242 | 0.000 | 0.000 | ||
| 5876 | 2023.03.22 23:00 | modify | 1778 | 0.10 | 161.242 | 162.442 | 158.842 | ||
| 5877 | 2023.03.23 00:00 | sell | 1779 | 0.10 | 161.051 | 0.000 | 0.000 | ||
| 5878 | 2023.03.23 00:00 | modify | 1779 | 0.10 | 161.051 | 162.251 | 158.651 | ||
| 5879 | 2023.03.23 01:00 | sell | 1780 | 0.10 | 160.881 | 0.000 | 0.000 | ||
| 5880 | 2023.03.23 01:00 | modify | 1780 | 0.10 | 160.881 | 162.081 | 158.481 | ||
| 5881 | 2023.03.23 02:00 | sell | 1781 | 0.10 | 160.833 | 0.000 | 0.000 | ||
| 5882 | 2023.03.23 02:00 | modify | 1781 | 0.10 | 160.833 | 162.033 | 158.433 | ||
| 5883 | 2023.03.23 03:00 | sell | 1782 | 0.10 | 160.890 | 0.000 | 0.000 | ||
| 5884 | 2023.03.23 03:00 | modify | 1782 | 0.10 | 160.890 | 162.090 | 158.490 | ||
| 5885 | 2023.03.23 04:00 | sell | 1783 | 0.10 | 160.862 | 0.000 | 0.000 | ||
| 5886 | 2023.03.23 04:00 | modify | 1783 | 0.10 | 160.862 | 162.062 | 158.462 | ||
| 5887 | 2023.03.23 05:00 | sell | 1784 | 0.10 | 161.079 | 0.000 | 0.000 | ||
| 5888 | 2023.03.23 05:00 | modify | 1784 | 0.10 | 161.079 | 162.279 | 158.679 | ||
| 5889 | 2023.03.23 06:00 | buy | 1785 | 0.10 | 161.217 | 0.000 | 0.000 | ||
| 5890 | 2023.03.23 06:00 | modify | 1785 | 0.10 | 161.217 | 160.017 | 163.617 | ||
| 5891 | 2023.03.23 19:20 | s/l | 1785 | 0.10 | 160.017 | 160.017 | 163.617 | -81.19 | 31883.23 |
| 5892 | 2023.03.23 23:00 | sell | 1786 | 0.10 | 160.661 | 0.000 | 0.000 | ||
| 5893 | 2023.03.23 23:00 | modify | 1786 | 0.10 | 160.661 | 161.861 | 158.261 | ||
| 5894 | 2023.03.24 00:00 | sell | 1787 | 0.10 | 160.707 | 0.000 | 0.000 | ||
| 5895 | 2023.03.24 00:00 | modify | 1787 | 0.10 | 160.707 | 161.907 | 158.307 | ||
| 5896 | 2023.03.24 01:00 | sell | 1788 | 0.10 | 160.301 | 0.000 | 0.000 | ||
| 5897 | 2023.03.24 01:00 | modify | 1788 | 0.10 | 160.301 | 161.501 | 157.901 | ||
| 5898 | 2023.03.24 01:20 | modify | 1776 | 0.10 | 162.102 | 159.902 | 159.702 | ||
| 5899 | 2023.03.24 01:27 | s/l | 1776 | 0.10 | 159.902 | 159.902 | 159.702 | 143.77 | 32027.00 |
| 5900 | 2023.03.24 02:00 | sell | 1789 | 0.10 | 160.148 | 0.000 | 0.000 | ||
| 5901 | 2023.03.24 02:00 | modify | 1789 | 0.10 | 160.148 | 161.348 | 157.748 | ||
| 5902 | 2023.03.24 03:00 | sell | 1790 | 0.10 | 160.098 | 0.000 | 0.000 | ||
| 5903 | 2023.03.24 03:00 | modify | 1790 | 0.10 | 160.098 | 161.298 | 157.698 | ||
| 5904 | 2023.03.24 04:00 | sell | 1791 | 0.10 | 160.080 | 0.000 | 0.000 | ||
| 5905 | 2023.03.24 04:00 | modify | 1791 | 0.10 | 160.080 | 161.280 | 157.680 | ||
| 5906 | 2023.03.24 05:00 | sell | 1792 | 0.10 | 159.825 | 0.000 | 0.000 | ||
| 5907 | 2023.03.24 05:00 | modify | 1792 | 0.10 | 159.825 | 161.025 | 157.425 | ||
| 5908 | 2023.03.24 06:00 | sell | 1793 | 0.10 | 159.860 | 0.000 | 0.000 | ||
| 5909 | 2023.03.24 06:00 | modify | 1793 | 0.10 | 159.860 | 161.060 | 157.460 | ||
| 5910 | 2023.03.24 07:00 | sell | 1794 | 0.10 | 159.973 | 0.000 | 0.000 | ||
| 5911 | 2023.03.24 07:00 | modify | 1794 | 0.10 | 159.973 | 161.173 | 157.573 | ||
| 5912 | 2023.03.24 08:00 | sell | 1795 | 0.10 | 159.828 | 0.000 | 0.000 | ||
| 5913 | 2023.03.24 08:00 | modify | 1795 | 0.10 | 159.828 | 161.028 | 157.428 | ||
| 5914 | 2023.03.24 09:00 | sell | 1796 | 0.10 | 159.203 | 0.000 | 0.000 | ||
| 5915 | 2023.03.24 09:00 | modify | 1796 | 0.10 | 159.203 | 160.403 | 156.803 | ||
| 5916 | 2023.03.24 09:40 | modify | 1778 | 0.10 | 161.242 | 159.164 | 158.842 | ||
| 5917 | 2023.03.24 09:45 | t/p | 1778 | 0.10 | 158.842 | 159.164 | 158.842 | 157.29 | 32184.28 |
| 5918 | 2023.03.24 09:45 | modify | 1784 | 0.10 | 161.079 | 158.879 | 158.679 | ||
| 5919 | 2023.03.24 09:45 | modify | 1779 | 0.10 | 161.051 | 158.851 | 158.651 | ||
| 5920 | 2023.03.24 09:45 | modify | 1777 | 0.10 | 161.072 | 158.872 | 158.672 | ||
| 5921 | 2023.03.24 09:50 | t/p | 1777 | 0.10 | 158.672 | 158.872 | 158.672 | 157.29 | 32341.57 |
| 5922 | 2023.03.24 09:50 | t/p | 1779 | 0.10 | 158.651 | 158.851 | 158.651 | 161.04 | 32502.61 |
| 5923 | 2023.03.24 09:50 | t/p | 1780 | 0.10 | 158.481 | 162.081 | 158.481 | 161.04 | 32663.65 |
| 5924 | 2023.03.24 09:50 | t/p | 1782 | 0.10 | 158.490 | 162.090 | 158.490 | 161.05 | 32824.69 |
| 5925 | 2023.03.24 09:50 | t/p | 1783 | 0.10 | 158.462 | 162.062 | 158.462 | 161.04 | 32985.73 |
| 5926 | 2023.03.24 09:50 | t/p | 1784 | 0.10 | 158.679 | 158.879 | 158.679 | 161.05 | 33146.78 |
| 5927 | 2023.03.24 09:50 | modify | 1787 | 0.10 | 160.707 | 158.645 | 158.307 | ||
| 5928 | 2023.03.24 09:50 | modify | 1786 | 0.10 | 160.661 | 158.645 | 158.261 | ||
| 5929 | 2023.03.24 09:50 | modify | 1781 | 0.10 | 160.833 | 158.633 | 158.433 | ||
| 5930 | 2023.03.24 09:57 | s/l | 1781 | 0.10 | 158.633 | 158.633 | 158.433 | 147.52 | 33294.30 |
| 5931 | 2023.03.24 09:57 | s/l | 1786 | 0.10 | 158.645 | 158.645 | 158.261 | 135.07 | 33429.37 |
| 5932 | 2023.03.24 09:57 | s/l | 1787 | 0.10 | 158.645 | 158.645 | 158.307 | 139.43 | 33568.80 |
| 5933 | 2023.03.24 10:00 | sell | 1797 | 0.10 | 158.471 | 0.000 | 0.000 | ||
| 5934 | 2023.03.24 10:00 | modify | 1797 | 0.10 | 158.471 | 159.671 | 156.071 | ||
| 5935 | 2023.03.24 11:00 | sell | 1798 | 0.10 | 158.485 | 0.000 | 0.000 | ||
| 5936 | 2023.03.24 11:00 | modify | 1798 | 0.10 | 158.485 | 159.685 | 156.085 | ||
| 5937 | 2023.03.24 12:00 | sell | 1799 | 0.10 | 158.848 | 0.000 | 0.000 | ||
| 5938 | 2023.03.24 12:00 | modify | 1799 | 0.10 | 158.848 | 160.048 | 156.448 | ||
| 5939 | 2023.03.24 13:00 | sell | 1800 | 0.10 | 158.962 | 0.000 | 0.000 | ||
| 5940 | 2023.03.24 13:00 | modify | 1800 | 0.10 | 158.962 | 160.162 | 156.562 | ||
| 5941 | 2023.03.24 14:00 | sell | 1801 | 0.10 | 159.418 | 0.000 | 0.000 | ||
| 5942 | 2023.03.24 14:00 | modify | 1801 | 0.10 | 159.418 | 160.618 | 157.018 | ||
| 5943 | 2023.03.24 14:20 | s/l | 1797 | 0.10 | 159.671 | 159.671 | 156.071 | -81.15 | 33487.65 |
| 5944 | 2023.03.24 14:32 | s/l | 1798 | 0.10 | 159.685 | 159.685 | 156.085 | -81.14 | 33406.51 |
| 5945 | 2023.03.24 15:00 | sell | 1802 | 0.10 | 159.484 | 0.000 | 0.000 | ||
| 5946 | 2023.03.24 15:00 | modify | 1802 | 0.10 | 159.484 | 160.684 | 157.084 | ||
| 5947 | 2023.03.24 16:00 | sell | 1803 | 0.10 | 159.681 | 0.000 | 0.000 | ||
| 5948 | 2023.03.24 16:00 | modify | 1803 | 0.10 | 159.681 | 160.881 | 157.281 | ||
| 5949 | 2023.03.24 17:00 | sell | 1804 | 0.10 | 159.790 | 0.000 | 0.000 | ||
| 5950 | 2023.03.24 17:00 | modify | 1804 | 0.10 | 159.790 | 160.990 | 157.390 | ||
| 5951 | 2023.03.24 18:00 | sell | 1805 | 0.10 | 159.817 | 0.000 | 0.000 | ||
| 5952 | 2023.03.24 18:00 | modify | 1805 | 0.10 | 159.817 | 161.017 | 157.417 | ||
| 5953 | 2023.03.24 19:00 | buy | 1806 | 0.10 | 159.871 | 0.000 | 0.000 | ||
| 5954 | 2023.03.24 19:00 | modify | 1806 | 0.10 | 159.871 | 158.671 | 162.271 | ||
| 5955 | 2023.03.24 19:20 | s/l | 1799 | 0.10 | 160.048 | 160.048 | 156.448 | -81.15 | 33325.36 |
| 5956 | 2023.03.24 20:00 | buy | 1807 | 0.10 | 159.889 | 0.000 | 0.000 | ||
| 5957 | 2023.03.24 20:00 | modify | 1807 | 0.10 | 159.889 | 158.689 | 162.289 | ||
| 5958 | 2023.03.26 21:00 | buy | 1808 | 0.10 | 159.469 | 0.000 | 0.000 | ||
| 5959 | 2023.03.26 21:00 | modify | 1808 | 0.10 | 159.469 | 158.269 | 161.869 | ||
| 5960 | 2023.03.26 22:00 | buy | 1809 | 0.10 | 159.806 | 0.000 | 0.000 | ||
| 5961 | 2023.03.26 22:00 | modify | 1809 | 0.10 | 159.806 | 158.606 | 162.206 | ||
| 5962 | 2023.03.26 22:20 | s/l | 1800 | 0.10 | 160.162 | 160.162 | 156.562 | -81.15 | 33244.21 |
| 5963 | 2023.03.26 23:00 | buy | 1810 | 0.10 | 160.175 | 0.000 | 0.000 | ||
| 5964 | 2023.03.26 23:00 | modify | 1810 | 0.10 | 160.175 | 158.975 | 162.575 | ||
| 5965 | 2023.03.27 00:00 | buy | 1811 | 0.10 | 160.255 | 0.000 | 0.000 | ||
| 5966 | 2023.03.27 00:00 | modify | 1811 | 0.10 | 160.255 | 159.055 | 162.655 | ||
| 5967 | 2023.03.27 01:00 | buy | 1812 | 0.10 | 159.987 | 0.000 | 0.000 | ||
| 5968 | 2023.03.27 01:00 | modify | 1812 | 0.10 | 159.987 | 158.787 | 162.387 | ||
| 5969 | 2023.03.27 02:00 | buy | 1813 | 0.10 | 160.180 | 0.000 | 0.000 | ||
| 5970 | 2023.03.27 02:00 | modify | 1813 | 0.10 | 160.180 | 158.980 | 162.580 | ||
| 5971 | 2023.03.27 06:15 | s/l | 1796 | 0.10 | 160.403 | 160.403 | 156.803 | -82.40 | 33161.81 |
| 5972 | 2023.03.27 06:45 | s/l | 1801 | 0.10 | 160.618 | 160.618 | 157.018 | -82.39 | 33079.42 |
| 5973 | 2023.03.27 06:45 | s/l | 1802 | 0.10 | 160.684 | 160.684 | 157.084 | -82.40 | 32997.02 |
| 5974 | 2023.03.27 07:02 | s/l | 1803 | 0.10 | 160.881 | 160.881 | 157.281 | -82.40 | 32914.62 |
| 5975 | 2023.03.27 07:07 | s/l | 1804 | 0.10 | 160.990 | 160.990 | 157.390 | -82.40 | 32832.22 |
| 5976 | 2023.03.27 07:07 | s/l | 1805 | 0.10 | 161.017 | 161.017 | 157.417 | -82.40 | 32749.81 |
| 5977 | 2023.03.27 09:20 | s/l | 1792 | 0.10 | 161.025 | 161.025 | 157.425 | -82.40 | 32667.41 |
| 5978 | 2023.03.27 09:40 | s/l | 1795 | 0.10 | 161.028 | 161.028 | 157.428 | -82.40 | 32585.01 |
| 5979 | 2023.03.27 09:45 | s/l | 1793 | 0.10 | 161.060 | 161.060 | 157.460 | -82.39 | 32502.62 |
| 5980 | 2023.03.27 09:50 | s/l | 1794 | 0.10 | 161.173 | 161.173 | 157.573 | -82.39 | 32420.23 |
| 5981 | 2023.03.27 10:50 | s/l | 1790 | 0.10 | 161.298 | 161.298 | 157.698 | -82.40 | 32337.83 |
| 5982 | 2023.03.27 10:50 | s/l | 1791 | 0.10 | 161.280 | 161.280 | 157.680 | -82.40 | 32255.43 |
| 5983 | 2023.03.27 11:00 | buy | 1814 | 0.10 | 161.249 | 0.000 | 0.000 | ||
| 5984 | 2023.03.27 11:00 | modify | 1814 | 0.10 | 161.249 | 160.049 | 163.649 | ||
| 5985 | 2023.03.27 11:15 | s/l | 1789 | 0.10 | 161.348 | 161.348 | 157.748 | -82.40 | 32173.03 |
| 5986 | 2023.03.27 12:00 | buy | 1815 | 0.10 | 161.267 | 0.000 | 0.000 | ||
| 5987 | 2023.03.27 12:00 | modify | 1815 | 0.10 | 161.267 | 160.067 | 163.667 | ||
| 5988 | 2023.03.27 13:00 | buy | 1816 | 0.10 | 161.289 | 0.000 | 0.000 | ||
| 5989 | 2023.03.27 13:00 | modify | 1816 | 0.10 | 161.289 | 160.089 | 163.689 | ||
| 5990 | 2023.03.27 13:50 | s/l | 1788 | 0.10 | 161.501 | 161.501 | 157.901 | -82.39 | 32090.64 |
| 5991 | 2023.03.27 14:00 | buy | 1817 | 0.10 | 161.452 | 0.000 | 0.000 | ||
| 5992 | 2023.03.27 14:00 | modify | 1817 | 0.10 | 161.452 | 160.252 | 163.852 | ||
| 5993 | 2023.03.27 14:20 | modify | 1808 | 0.10 | 159.469 | 161.514 | 161.869 | ||
| 5994 | 2023.03.27 14:27 | s/l | 1808 | 0.10 | 161.514 | 161.514 | 161.869 | 139.33 | 32229.96 |
| 5995 | 2023.03.27 15:00 | buy | 1818 | 0.10 | 161.419 | 0.000 | 0.000 | ||
| 5996 | 2023.03.27 15:00 | modify | 1818 | 0.10 | 161.419 | 160.219 | 163.819 | ||
| 5997 | 2023.03.27 16:00 | buy | 1819 | 0.10 | 161.482 | 0.000 | 0.000 | ||
| 5998 | 2023.03.27 16:00 | modify | 1819 | 0.10 | 161.482 | 160.282 | 163.882 | ||
| 5999 | 2023.03.27 17:00 | buy | 1820 | 0.10 | 161.680 | 0.000 | 0.000 | ||
| 6000 | 2023.03.27 17:00 | modify | 1820 | 0.10 | 161.680 | 160.480 | 164.080 | ||
| 6001 | 2023.03.27 18:00 | buy | 1821 | 0.10 | 161.699 | 0.000 | 0.000 | ||
| 6002 | 2023.03.27 18:00 | modify | 1821 | 0.10 | 161.699 | 160.499 | 164.099 | ||
| 6003 | 2023.03.27 19:00 | buy | 1822 | 0.10 | 161.725 | 0.000 | 0.000 | ||
| 6004 | 2023.03.27 19:00 | modify | 1822 | 0.10 | 161.725 | 160.525 | 164.125 | ||
| 6005 | 2023.03.27 20:00 | buy | 1823 | 0.10 | 161.741 | 0.000 | 0.000 | ||
| 6006 | 2023.03.27 20:00 | modify | 1823 | 0.10 | 161.741 | 160.541 | 164.141 | ||
| 6007 | 2023.03.27 21:00 | buy | 1824 | 0.10 | 161.432 | 0.000 | 0.000 | ||
| 6008 | 2023.03.27 21:00 | modify | 1824 | 0.10 | 161.432 | 160.232 | 163.832 | ||
| 6009 | 2023.03.27 22:00 | buy | 1825 | 0.10 | 161.614 | 0.000 | 0.000 | ||
| 6010 | 2023.03.27 22:00 | modify | 1825 | 0.10 | 161.614 | 160.414 | 164.014 | ||
| 6011 | 2023.03.27 23:00 | buy | 1826 | 0.10 | 161.544 | 0.000 | 0.000 | ||
| 6012 | 2023.03.27 23:00 | modify | 1826 | 0.10 | 161.544 | 160.344 | 163.944 | ||
| 6013 | 2023.03.28 00:00 | sell | 1827 | 0.10 | 161.369 | 0.000 | 0.000 | ||
| 6014 | 2023.03.28 00:00 | modify | 1827 | 0.10 | 161.369 | 162.569 | 158.969 | ||
| 6015 | 2023.03.28 01:00 | sell | 1828 | 0.10 | 160.991 | 0.000 | 0.000 | ||
| 6016 | 2023.03.28 01:00 | modify | 1828 | 0.10 | 160.991 | 162.191 | 158.591 | ||
| 6017 | 2023.03.28 02:00 | sell | 1829 | 0.10 | 160.984 | 0.000 | 0.000 | ||
| 6018 | 2023.03.28 02:00 | modify | 1829 | 0.10 | 160.984 | 162.184 | 158.584 | ||
| 6019 | 2023.03.28 03:00 | sell | 1830 | 0.10 | 160.910 | 0.000 | 0.000 | ||
| 6020 | 2023.03.28 03:00 | modify | 1830 | 0.10 | 160.910 | 162.110 | 158.510 | ||
| 6021 | 2023.03.28 04:00 | sell | 1831 | 0.10 | 160.844 | 0.000 | 0.000 | ||
| 6022 | 2023.03.28 04:00 | modify | 1831 | 0.10 | 160.844 | 162.044 | 158.444 | ||
| 6023 | 2023.03.28 05:00 | sell | 1832 | 0.10 | 160.853 | 0.000 | 0.000 | ||
| 6024 | 2023.03.28 05:00 | modify | 1832 | 0.10 | 160.853 | 162.053 | 158.453 | ||
| 6025 | 2023.03.28 06:00 | sell | 1833 | 0.10 | 160.956 | 0.000 | 0.000 | ||
| 6026 | 2023.03.28 06:00 | modify | 1833 | 0.10 | 160.956 | 162.156 | 158.556 | ||
| 6027 | 2023.03.28 07:00 | sell | 1834 | 0.10 | 161.280 | 0.000 | 0.000 | ||
| 6028 | 2023.03.28 07:00 | modify | 1834 | 0.10 | 161.280 | 162.480 | 158.880 | ||
| 6029 | 2023.03.28 08:00 | sell | 1835 | 0.10 | 161.441 | 0.000 | 0.000 | ||
| 6030 | 2023.03.28 08:00 | modify | 1835 | 0.10 | 161.441 | 162.641 | 159.041 | ||
| 6031 | 2023.03.28 09:00 | sell | 1836 | 0.10 | 161.127 | 0.000 | 0.000 | ||
| 6032 | 2023.03.28 09:00 | modify | 1836 | 0.10 | 161.127 | 162.327 | 158.727 | ||
| 6033 | 2023.03.28 10:00 | close | 1806 | 0.10 | 160.809 | 158.671 | 162.271 | 65.37 | 32295.33 |
| 6034 | 2023.03.28 10:00 | sell | 1837 | 0.10 | 160.809 | 0.000 | 0.000 | ||
| 6035 | 2023.03.28 10:00 | modify | 1837 | 0.10 | 160.809 | 162.009 | 158.409 | ||
| 6036 | 2023.03.28 11:00 | close | 1807 | 0.10 | 161.229 | 158.689 | 162.289 | 92.57 | 32387.90 |
| 6037 | 2023.03.28 11:00 | buy | 1838 | 0.10 | 161.269 | 0.000 | 0.000 | ||
| 6038 | 2023.03.28 11:00 | modify | 1838 | 0.10 | 161.269 | 160.069 | 163.669 | ||
| 6039 | 2023.03.29 00:20 | s/l | 1831 | 0.10 | 162.044 | 162.044 | 158.444 | -82.39 | 32305.51 |
| 6040 | 2023.03.29 00:20 | s/l | 1832 | 0.10 | 162.053 | 162.053 | 158.453 | -82.39 | 32223.12 |
| 6041 | 2023.03.29 00:20 | s/l | 1837 | 0.10 | 162.009 | 162.009 | 158.409 | -82.40 | 32140.72 |
| 6042 | 2023.03.29 00:20 | modify | 1809 | 0.10 | 159.806 | 161.816 | 162.206 | ||
| 6043 | 2023.03.29 00:32 | s/l | 1809 | 0.10 | 161.816 | 161.816 | 162.206 | 138.87 | 32279.59 |
| 6044 | 2023.03.29 01:10 | s/l | 1828 | 0.10 | 162.191 | 162.191 | 158.591 | -82.39 | 32197.20 |
| 6045 | 2023.03.29 01:10 | s/l | 1829 | 0.10 | 162.184 | 162.184 | 158.584 | -82.40 | 32114.79 |
| 6046 | 2023.03.29 01:10 | s/l | 1830 | 0.10 | 162.110 | 162.110 | 158.510 | -82.40 | 32032.39 |
| 6047 | 2023.03.29 01:10 | s/l | 1833 | 0.10 | 162.156 | 162.156 | 158.556 | -82.40 | 31949.99 |
| 6048 | 2023.03.29 01:15 | modify | 1812 | 0.10 | 159.987 | 162.072 | 162.387 | ||
| 6049 | 2023.03.29 01:20 | s/l | 1836 | 0.10 | 162.327 | 162.327 | 158.727 | -82.40 | 31867.59 |
| 6050 | 2023.03.29 01:20 | modify | 1813 | 0.10 | 160.180 | 162.186 | 162.580 | ||
| 6051 | 2023.03.29 01:20 | modify | 1812 | 0.10 | 159.987 | 162.187 | 162.387 | ||
| 6052 | 2023.03.29 01:20 | modify | 1810 | 0.10 | 160.175 | 162.186 | 162.575 | ||
| 6053 | 2023.03.29 01:50 | s/l | 1810 | 0.10 | 162.186 | 162.186 | 162.575 | 138.93 | 32006.52 |
| 6054 | 2023.03.29 01:50 | s/l | 1812 | 0.10 | 162.187 | 162.187 | 162.387 | 150.76 | 32157.28 |
| 6055 | 2023.03.29 01:50 | s/l | 1813 | 0.10 | 162.186 | 162.186 | 162.580 | 137.63 | 32294.91 |
| 6056 | 2023.03.29 05:50 | s/l | 1834 | 0.10 | 162.480 | 162.480 | 158.880 | -82.40 | 32212.51 |
| 6057 | 2023.03.29 05:50 | modify | 1811 | 0.10 | 160.255 | 162.268 | 162.655 | ||
| 6058 | 2023.03.29 06:00 | buy | 1839 | 0.10 | 162.455 | 0.000 | 0.000 | ||
| 6059 | 2023.03.29 06:00 | modify | 1839 | 0.10 | 162.455 | 161.255 | 164.855 | ||
| 6060 | 2023.03.29 06:02 | s/l | 1827 | 0.10 | 162.569 | 162.569 | 158.969 | -82.40 | 32130.11 |
| 6061 | 2023.03.29 06:02 | s/l | 1835 | 0.10 | 162.641 | 162.641 | 159.041 | -82.39 | 32047.72 |
| 6062 | 2023.03.29 06:02 | modify | 1811 | 0.10 | 160.255 | 162.455 | 162.655 | ||
| 6063 | 2023.03.29 06:20 | s/l | 1811 | 0.10 | 162.455 | 162.455 | 162.655 | 150.76 | 32198.48 |
| 6064 | 2023.03.29 07:00 | buy | 1840 | 0.10 | 162.582 | 0.000 | 0.000 | ||
| 6065 | 2023.03.29 07:00 | modify | 1840 | 0.10 | 162.582 | 161.382 | 164.982 | ||
| 6066 | 2023.03.29 08:00 | buy | 1841 | 0.10 | 162.629 | 0.000 | 0.000 | ||
| 6067 | 2023.03.29 08:00 | modify | 1841 | 0.10 | 162.629 | 161.429 | 165.029 | ||
| 6068 | 2023.03.29 09:00 | buy | 1842 | 0.10 | 162.709 | 0.000 | 0.000 | ||
| 6069 | 2023.03.29 09:00 | modify | 1842 | 0.10 | 162.709 | 161.509 | 165.109 | ||
| 6070 | 2023.03.29 10:00 | buy | 1843 | 0.10 | 162.679 | 0.000 | 0.000 | ||
| 6071 | 2023.03.29 10:00 | modify | 1843 | 0.10 | 162.679 | 161.479 | 165.079 | ||
| 6072 | 2023.03.29 11:00 | buy | 1844 | 0.10 | 162.865 | 0.000 | 0.000 | ||
| 6073 | 2023.03.29 11:00 | modify | 1844 | 0.10 | 162.865 | 161.665 | 165.265 | ||
| 6074 | 2023.03.29 12:00 | buy | 1845 | 0.10 | 163.141 | 0.000 | 0.000 | ||
| 6075 | 2023.03.29 12:00 | modify | 1845 | 0.10 | 163.141 | 161.941 | 165.541 | ||
| 6076 | 2023.03.29 12:50 | modify | 1838 | 0.10 | 161.269 | 163.273 | 163.669 | ||
| 6077 | 2023.03.29 12:50 | modify | 1815 | 0.10 | 161.267 | 163.273 | 163.667 | ||
| 6078 | 2023.03.29 12:50 | modify | 1814 | 0.10 | 161.249 | 163.273 | 163.649 | ||
| 6079 | 2023.03.29 13:00 | buy | 1846 | 0.10 | 163.455 | 0.000 | 0.000 | ||
| 6080 | 2023.03.29 13:00 | modify | 1846 | 0.10 | 163.455 | 162.255 | 165.855 | ||
| 6081 | 2023.03.29 13:15 | s/l | 1814 | 0.10 | 163.273 | 163.273 | 163.649 | 138.86 | 32337.34 |
| 6082 | 2023.03.29 13:15 | s/l | 1815 | 0.10 | 163.273 | 163.273 | 163.667 | 137.64 | 32474.98 |
| 6083 | 2023.03.29 13:15 | s/l | 1838 | 0.10 | 163.273 | 163.273 | 163.669 | 136.55 | 32611.52 |
| 6084 | 2023.03.29 14:00 | buy | 1847 | 0.10 | 163.192 | 0.000 | 0.000 | ||
| 6085 | 2023.03.29 14:00 | modify | 1847 | 0.10 | 163.192 | 161.992 | 165.592 | ||
| 6086 | 2023.03.29 15:00 | buy | 1848 | 0.10 | 163.135 | 0.000 | 0.000 | ||
| 6087 | 2023.03.29 15:00 | modify | 1848 | 0.10 | 163.135 | 161.935 | 165.535 | ||
| 6088 | 2023.03.29 16:00 | buy | 1849 | 0.10 | 163.396 | 0.000 | 0.000 | ||
| 6089 | 2023.03.29 16:00 | modify | 1849 | 0.10 | 163.396 | 162.196 | 165.796 | ||
| 6090 | 2023.03.29 17:00 | buy | 1850 | 0.10 | 163.312 | 0.000 | 0.000 | ||
| 6091 | 2023.03.29 17:00 | modify | 1850 | 0.10 | 163.312 | 162.112 | 165.712 | ||
| 6092 | 2023.03.29 18:00 | buy | 1851 | 0.10 | 163.378 | 0.000 | 0.000 | ||
| 6093 | 2023.03.29 18:00 | modify | 1851 | 0.10 | 163.378 | 162.178 | 165.778 | ||
| 6094 | 2023.03.29 19:00 | buy | 1852 | 0.10 | 163.403 | 0.000 | 0.000 | ||
| 6095 | 2023.03.29 19:00 | modify | 1852 | 0.10 | 163.403 | 162.203 | 165.803 | ||
| 6096 | 2023.03.29 19:20 | modify | 1816 | 0.10 | 161.289 | 163.309 | 163.689 | ||
| 6097 | 2023.03.29 19:45 | modify | 1816 | 0.10 | 161.289 | 163.367 | 163.689 | ||
| 6098 | 2023.03.29 19:50 | modify | 1816 | 0.10 | 161.289 | 163.489 | 163.689 | ||
| 6099 | 2023.03.29 20:00 | buy | 1853 | 0.10 | 163.580 | 0.000 | 0.000 | ||
| 6100 | 2023.03.29 20:00 | modify | 1853 | 0.10 | 163.580 | 162.380 | 165.980 | ||
| 6101 | 2023.03.29 20:20 | modify | 1824 | 0.10 | 161.432 | 163.443 | 163.832 | ||
| 6102 | 2023.03.29 20:20 | modify | 1818 | 0.10 | 161.419 | 163.443 | 163.819 | ||
| 6103 | 2023.03.29 20:32 | modify | 1817 | 0.10 | 161.452 | 163.467 | 163.852 | ||
| 6104 | 2023.03.29 21:00 | s/l | 1816 | 0.10 | 163.489 | 163.489 | 163.689 | 150.77 | 32762.29 |
| 6105 | 2023.03.29 21:00 | s/l | 1817 | 0.10 | 163.467 | 163.467 | 163.852 | 138.25 | 32900.55 |
| 6106 | 2023.03.29 21:00 | s/l | 1818 | 0.10 | 163.443 | 163.443 | 163.819 | 138.85 | 33039.40 |
| 6107 | 2023.03.29 21:00 | s/l | 1824 | 0.10 | 163.443 | 163.443 | 163.832 | 137.97 | 33177.37 |
| 6108 | 2023.03.29 21:00 | buy | 1854 | 0.10 | 163.424 | 0.000 | 0.000 | ||
| 6109 | 2023.03.29 21:00 | modify | 1854 | 0.10 | 163.424 | 162.224 | 165.824 | ||
| 6110 | 2023.03.29 22:00 | buy | 1855 | 0.10 | 163.476 | 0.000 | 0.000 | ||
| 6111 | 2023.03.29 22:00 | modify | 1855 | 0.10 | 163.476 | 162.276 | 165.876 | ||
| 6112 | 2023.03.29 23:00 | sell | 1856 | 0.10 | 163.356 | 0.000 | 0.000 | ||
| 6113 | 2023.03.29 23:00 | modify | 1856 | 0.10 | 163.356 | 164.556 | 160.956 | ||
| 6114 | 2023.03.30 00:00 | buy | 1857 | 0.10 | 163.205 | 0.000 | 0.000 | ||
| 6115 | 2023.03.30 00:00 | modify | 1857 | 0.10 | 163.205 | 162.005 | 165.605 | ||
| 6116 | 2023.03.30 01:00 | buy | 1858 | 0.10 | 163.252 | 0.000 | 0.000 | ||
| 6117 | 2023.03.30 01:00 | modify | 1858 | 0.10 | 163.252 | 162.052 | 165.652 | ||
| 6118 | 2023.03.30 02:00 | sell | 1859 | 0.10 | 163.190 | 0.000 | 0.000 | ||
| 6119 | 2023.03.30 02:00 | modify | 1859 | 0.10 | 163.190 | 164.390 | 160.790 | ||
| 6120 | 2023.03.30 03:00 | sell | 1860 | 0.10 | 163.177 | 0.000 | 0.000 | ||
| 6121 | 2023.03.30 03:00 | modify | 1860 | 0.10 | 163.177 | 164.377 | 160.777 | ||
| 6122 | 2023.03.30 04:00 | sell | 1861 | 0.10 | 163.226 | 0.000 | 0.000 | ||
| 6123 | 2023.03.30 04:00 | modify | 1861 | 0.10 | 163.226 | 164.426 | 160.826 | ||
| 6124 | 2023.03.30 05:00 | close | 1819 | 0.10 | 163.212 | 160.282 | 163.882 | 121.83 | 33299.19 |
| 6125 | 2023.03.30 05:00 | sell | 1862 | 0.10 | 163.212 | 0.000 | 0.000 | ||
| 6126 | 2023.03.30 05:00 | modify | 1862 | 0.10 | 163.212 | 164.412 | 160.812 | ||
| 6127 | 2023.03.30 06:00 | close | 1820 | 0.10 | 163.206 | 160.480 | 164.080 | 108.03 | 33407.22 |
| 6128 | 2023.03.30 06:00 | sell | 1863 | 0.10 | 163.206 | 0.000 | 0.000 | ||
| 6129 | 2023.03.30 06:00 | modify | 1863 | 0.10 | 163.206 | 164.406 | 160.806 | ||
| 6130 | 2023.03.30 07:00 | close | 1821 | 0.10 | 163.295 | 160.499 | 164.099 | 112.77 | 33519.99 |
| 6131 | 2023.03.30 07:00 | sell | 1864 | 0.10 | 163.295 | 0.000 | 0.000 | ||
| 6132 | 2023.03.30 07:00 | modify | 1864 | 0.10 | 163.295 | 164.495 | 160.895 | ||
| 6133 | 2023.03.30 08:00 | close | 1822 | 0.10 | 163.524 | 160.525 | 164.125 | 126.50 | 33646.48 |
| 6134 | 2023.03.30 08:00 | buy | 1865 | 0.10 | 163.564 | 0.000 | 0.000 | ||
| 6135 | 2023.03.30 08:00 | modify | 1865 | 0.10 | 163.564 | 162.364 | 165.964 | ||
| 6136 | 2023.03.30 08:20 | modify | 1826 | 0.10 | 161.544 | 163.575 | 163.944 | ||
| 6137 | 2023.03.30 08:32 | s/l | 1826 | 0.10 | 163.575 | 163.575 | 163.944 | 142.20 | 33788.68 |
| 6138 | 2023.03.30 08:50 | modify | 1825 | 0.10 | 161.614 | 163.681 | 164.014 | ||
| 6139 | 2023.03.30 09:00 | buy | 1866 | 0.10 | 163.779 | 0.000 | 0.000 | ||
| 6140 | 2023.03.30 09:00 | modify | 1866 | 0.10 | 163.779 | 162.579 | 166.179 | ||
| 6141 | 2023.03.30 09:10 | modify | 1825 | 0.10 | 161.614 | 163.814 | 164.014 | ||
| 6142 | 2023.03.30 09:16 | modify | 1823 | 0.10 | 161.741 | 163.784 | 164.141 | ||
| 6143 | 2023.03.30 09:26 | s/l | 1825 | 0.10 | 163.814 | 163.814 | 164.014 | 153.64 | 33942.32 |
| 6144 | 2023.03.30 10:00 | buy | 1867 | 0.10 | 163.918 | 0.000 | 0.000 | ||
| 6145 | 2023.03.30 10:00 | modify | 1867 | 0.10 | 163.918 | 162.718 | 166.318 | ||
| 6146 | 2023.03.30 10:07 | modify | 1823 | 0.10 | 161.741 | 163.941 | 164.141 | ||
| 6147 | 2023.03.30 10:15 | s/l | 1823 | 0.10 | 163.941 | 163.941 | 164.141 | 153.64 | 34095.95 |
| 6148 | 2023.03.30 11:00 | buy | 1868 | 0.10 | 163.620 | 0.000 | 0.000 | ||
| 6149 | 2023.03.30 11:00 | modify | 1868 | 0.10 | 163.620 | 162.420 | 166.020 | ||
| 6150 | 2023.03.30 12:00 | close | 1839 | 0.10 | 163.566 | 161.255 | 164.855 | 78.05 | 34174.00 |
| 6151 | 2023.03.30 12:00 | buy | 1869 | 0.10 | 163.606 | 0.000 | 0.000 | ||
| 6152 | 2023.03.30 12:00 | modify | 1869 | 0.10 | 163.606 | 162.406 | 166.006 | ||
| 6153 | 2023.03.30 12:50 | s/l | 1860 | 0.10 | 164.377 | 164.377 | 160.777 | -81.15 | 34092.85 |
| 6154 | 2023.03.30 13:00 | buy | 1870 | 0.10 | 164.373 | 0.000 | 0.000 | ||
| 6155 | 2023.03.30 13:00 | modify | 1870 | 0.10 | 164.373 | 163.173 | 166.773 | ||
| 6156 | 2023.03.30 13:20 | s/l | 1859 | 0.10 | 164.390 | 164.390 | 160.790 | -81.15 | 34011.70 |
| 6157 | 2023.03.30 13:20 | s/l | 1861 | 0.10 | 164.426 | 164.426 | 160.826 | -81.15 | 33930.55 |
| 6158 | 2023.03.30 13:20 | s/l | 1862 | 0.10 | 164.412 | 164.412 | 160.812 | -81.14 | 33849.41 |
| 6159 | 2023.03.30 13:20 | s/l | 1863 | 0.10 | 164.406 | 164.406 | 160.806 | -81.15 | 33768.26 |
| 6160 | 2023.03.30 14:00 | buy | 1871 | 0.10 | 164.259 | 0.000 | 0.000 | ||
| 6161 | 2023.03.30 14:00 | modify | 1871 | 0.10 | 164.259 | 163.059 | 166.659 | ||
| 6162 | 2023.03.30 15:00 | buy | 1872 | 0.10 | 164.323 | 0.000 | 0.000 | ||
| 6163 | 2023.03.30 15:00 | modify | 1872 | 0.10 | 164.323 | 163.123 | 166.723 | ||
| 6164 | 2023.03.30 16:00 | buy | 1873 | 0.10 | 164.162 | 0.000 | 0.000 | ||
| 6165 | 2023.03.30 16:00 | modify | 1873 | 0.10 | 164.162 | 162.962 | 166.562 | ||
| 6166 | 2023.03.30 22:45 | s/l | 1864 | 0.10 | 164.495 | 164.495 | 160.895 | -81.15 | 33687.11 |
| 6167 | 2023.03.30 22:50 | s/l | 1856 | 0.10 | 164.556 | 164.556 | 160.956 | -84.90 | 33602.21 |
| 6168 | 2023.03.30 23:45 | modify | 1843 | 0.10 | 162.679 | 164.686 | 165.079 | ||
| 6169 | 2023.03.30 23:45 | modify | 1841 | 0.10 | 162.629 | 164.686 | 165.029 | ||
| 6170 | 2023.03.30 23:45 | modify | 1840 | 0.10 | 162.582 | 164.782 | 164.982 | ||
| 6171 | 2023.03.30 23:50 | t/p | 1840 | 0.10 | 164.982 | 164.782 | 164.982 | 165.25 | 33767.45 |
| 6172 | 2023.03.30 23:50 | t/p | 1841 | 0.10 | 165.029 | 164.686 | 165.029 | 165.25 | 33932.70 |
| 6173 | 2023.03.30 23:50 | modify | 1843 | 0.10 | 162.679 | 164.879 | 165.079 | ||
| 6174 | 2023.03.30 23:50 | modify | 1842 | 0.10 | 162.709 | 164.909 | 165.109 | ||
| 6175 | 2023.03.30 23:57 | s/l | 1842 | 0.10 | 164.909 | 164.909 | 165.109 | 151.73 | 34084.42 |
| 6176 | 2023.03.30 23:57 | s/l | 1843 | 0.10 | 164.879 | 164.879 | 165.079 | 151.73 | 34236.15 |
| 6177 | 2023.03.31 00:00 | buy | 1874 | 0.10 | 165.016 | 0.000 | 0.000 | ||
| 6178 | 2023.03.31 00:00 | modify | 1874 | 0.10 | 165.016 | 163.816 | 167.416 | ||
| 6179 | 2023.03.31 00:15 | modify | 1844 | 0.10 | 162.865 | 164.949 | 165.265 | ||
| 6180 | 2023.03.31 00:20 | modify | 1844 | 0.10 | 162.865 | 165.065 | 165.265 | ||
| 6181 | 2023.03.31 00:40 | t/p | 1844 | 0.10 | 165.265 | 165.065 | 165.265 | 166.20 | 34402.35 |
| 6182 | 2023.03.31 00:45 | modify | 1848 | 0.10 | 163.135 | 165.173 | 165.535 | ||
| 6183 | 2023.03.31 00:45 | modify | 1845 | 0.10 | 163.141 | 165.173 | 165.541 | ||
| 6184 | 2023.03.31 00:50 | modify | 1858 | 0.10 | 163.252 | 165.261 | 165.652 | ||
| 6185 | 2023.03.31 00:50 | modify | 1857 | 0.10 | 163.205 | 165.261 | 165.605 | ||
| 6186 | 2023.03.31 00:50 | modify | 1848 | 0.10 | 163.135 | 165.335 | 165.535 | ||
| 6187 | 2023.03.31 00:50 | modify | 1847 | 0.10 | 163.192 | 165.261 | 165.592 | ||
| 6188 | 2023.03.31 00:50 | modify | 1845 | 0.10 | 163.141 | 165.341 | 165.541 | ||
| 6189 | 2023.03.31 00:59 | s/l | 1845 | 0.10 | 165.341 | 165.341 | 165.541 | 152.67 | 34555.02 |
| 6190 | 2023.03.31 00:59 | s/l | 1847 | 0.10 | 165.261 | 165.261 | 165.592 | 143.81 | 34698.83 |
| 6191 | 2023.03.31 00:59 | s/l | 1848 | 0.10 | 165.335 | 165.335 | 165.535 | 152.68 | 34851.52 |
| 6192 | 2023.03.31 00:59 | s/l | 1857 | 0.10 | 165.261 | 165.261 | 165.605 | 140.07 | 34991.58 |
| 6193 | 2023.03.31 00:59 | s/l | 1858 | 0.10 | 165.261 | 165.261 | 165.652 | 136.89 | 35128.47 |
| 6194 | 2023.03.31 01:00 | buy | 1875 | 0.10 | 165.236 | 0.000 | 0.000 | ||
| 6195 | 2023.03.31 01:00 | modify | 1875 | 0.10 | 165.236 | 164.036 | 167.636 | ||
| 6196 | 2023.03.31 02:00 | buy | 1876 | 0.10 | 165.091 | 0.000 | 0.000 | ||
| 6197 | 2023.03.31 02:00 | modify | 1876 | 0.10 | 165.091 | 163.891 | 167.491 | ||
| 6198 | 2023.03.31 03:00 | buy | 1877 | 0.10 | 164.827 | 0.000 | 0.000 | ||
| 6199 | 2023.03.31 03:00 | modify | 1877 | 0.10 | 164.827 | 163.627 | 167.227 | ||
| 6200 | 2023.03.31 04:00 | buy | 1878 | 0.10 | 164.628 | 0.000 | 0.000 | ||
| 6201 | 2023.03.31 04:00 | modify | 1878 | 0.10 | 164.628 | 163.428 | 167.028 | ||
| 6202 | 2023.03.31 05:00 | buy | 1879 | 0.10 | 164.579 | 0.000 | 0.000 | ||
| 6203 | 2023.03.31 05:00 | modify | 1879 | 0.10 | 164.579 | 163.379 | 166.979 | ||
| 6204 | 2023.03.31 06:00 | buy | 1880 | 0.10 | 164.674 | 0.000 | 0.000 | ||
| 6205 | 2023.03.31 06:00 | modify | 1880 | 0.10 | 164.674 | 163.474 | 167.074 | ||
| 6206 | 2023.03.31 07:00 | buy | 1881 | 0.10 | 165.134 | 0.000 | 0.000 | ||
| 6207 | 2023.03.31 07:00 | modify | 1881 | 0.10 | 165.134 | 163.934 | 167.534 | ||
| 6208 | 2023.03.31 16:20 | s/l | 1875 | 0.10 | 164.036 | 164.036 | 167.636 | -81.19 | 35047.28 |
| 6209 | 2023.03.31 16:50 | s/l | 1881 | 0.10 | 163.934 | 163.934 | 167.534 | -81.19 | 34966.09 |
| 6210 | 2023.03.31 17:20 | s/l | 1876 | 0.10 | 163.891 | 163.891 | 167.491 | -81.19 | 34884.90 |
| 6211 | 2023.03.31 17:32 | s/l | 1874 | 0.10 | 163.816 | 163.816 | 167.416 | -81.20 | 34803.70 |
| 6212 | 2023.03.31 18:50 | s/l | 1877 | 0.10 | 163.627 | 163.627 | 167.227 | -81.20 | 34722.50 |
| 6213 | 2023.03.31 19:00 | sell | 1882 | 0.10 | 163.666 | 0.000 | 0.000 | ||
| 6214 | 2023.03.31 19:00 | modify | 1882 | 0.10 | 163.666 | 164.866 | 161.266 | ||
| 6215 | 2023.03.31 20:00 | sell | 1883 | 0.10 | 163.776 | 0.000 | 0.000 | ||
| 6216 | 2023.03.31 20:00 | modify | 1883 | 0.10 | 163.776 | 164.976 | 161.376 | ||
| 6217 | 2023.04.02 21:00 | sell | 1884 | 0.10 | 164.260 | 0.000 | 0.000 | ||
| 6218 | 2023.04.02 21:00 | modify | 1884 | 0.10 | 164.260 | 165.460 | 161.860 | ||
| 6219 | 2023.04.02 22:00 | sell | 1885 | 0.10 | 164.266 | 0.000 | 0.000 | ||
| 6220 | 2023.04.02 22:00 | modify | 1885 | 0.10 | 164.266 | 165.466 | 161.866 | ||
| 6221 | 2023.04.02 23:00 | sell | 1886 | 0.10 | 164.052 | 0.000 | 0.000 | ||
| 6222 | 2023.04.02 23:00 | modify | 1886 | 0.10 | 164.052 | 165.252 | 161.652 | ||
| 6223 | 2023.04.03 00:00 | sell | 1887 | 0.10 | 163.831 | 0.000 | 0.000 | ||
| 6224 | 2023.04.03 00:00 | modify | 1887 | 0.10 | 163.831 | 165.031 | 161.431 | ||
| 6225 | 2023.04.03 00:32 | s/l | 1880 | 0.10 | 163.474 | 163.474 | 167.074 | -80.23 | 34642.26 |
| 6226 | 2023.04.03 01:00 | sell | 1888 | 0.10 | 163.713 | 0.000 | 0.000 | ||
| 6227 | 2023.04.03 01:00 | modify | 1888 | 0.10 | 163.713 | 164.913 | 161.313 | ||
| 6228 | 2023.04.03 01:20 | s/l | 1878 | 0.10 | 163.428 | 163.428 | 167.028 | -80.23 | 34562.03 |
| 6229 | 2023.04.03 02:00 | sell | 1889 | 0.10 | 163.665 | 0.000 | 0.000 | ||
| 6230 | 2023.04.03 02:00 | modify | 1889 | 0.10 | 163.665 | 164.865 | 161.265 | ||
| 6231 | 2023.04.03 03:00 | sell | 1890 | 0.10 | 163.701 | 0.000 | 0.000 | ||
| 6232 | 2023.04.03 03:00 | modify | 1890 | 0.10 | 163.701 | 164.901 | 161.301 | ||
| 6233 | 2023.04.03 04:00 | sell | 1891 | 0.10 | 163.826 | 0.000 | 0.000 | ||
| 6234 | 2023.04.03 04:00 | modify | 1891 | 0.10 | 163.826 | 165.026 | 161.426 | ||
| 6235 | 2023.04.03 05:00 | buy | 1892 | 0.10 | 163.943 | 0.000 | 0.000 | ||
| 6236 | 2023.04.03 05:00 | modify | 1892 | 0.10 | 163.943 | 162.743 | 166.343 | ||
| 6237 | 2023.04.03 06:00 | buy | 1893 | 0.10 | 163.983 | 0.000 | 0.000 | ||
| 6238 | 2023.04.03 06:00 | modify | 1893 | 0.10 | 163.983 | 162.783 | 166.383 | ||
| 6239 | 2023.04.03 07:00 | close | 1846 | 0.10 | 164.249 | 162.255 | 165.855 | 58.50 | 34620.52 |
| 6240 | 2023.04.03 07:00 | buy | 1894 | 0.10 | 164.289 | 0.000 | 0.000 | ||
| 6241 | 2023.04.03 07:00 | modify | 1894 | 0.10 | 164.289 | 163.089 | 166.689 | ||
| 6242 | 2023.04.03 08:00 | close | 1849 | 0.10 | 164.550 | 162.196 | 165.796 | 82.86 | 34703.38 |
| 6243 | 2023.04.03 08:00 | buy | 1895 | 0.10 | 164.590 | 0.000 | 0.000 | ||
| 6244 | 2023.04.03 08:00 | modify | 1895 | 0.10 | 164.590 | 163.390 | 166.990 | ||
| 6245 | 2023.04.03 09:00 | close | 1850 | 0.10 | 164.563 | 162.112 | 165.712 | 89.42 | 34792.80 |
| 6246 | 2023.04.03 09:00 | buy | 1896 | 0.10 | 164.603 | 0.000 | 0.000 | ||
| 6247 | 2023.04.03 09:00 | modify | 1896 | 0.10 | 164.603 | 163.403 | 167.003 | ||
| 6248 | 2023.04.03 10:00 | close | 1851 | 0.10 | 164.677 | 162.178 | 165.778 | 92.67 | 34885.46 |
| 6249 | 2023.04.03 10:00 | buy | 1897 | 0.10 | 164.717 | 0.000 | 0.000 | ||
| 6250 | 2023.04.03 10:00 | modify | 1897 | 0.10 | 164.717 | 163.517 | 167.117 | ||
| 6251 | 2023.04.03 10:50 | s/l | 1882 | 0.10 | 164.866 | 164.866 | 161.266 | -82.39 | 34803.07 |
| 6252 | 2023.04.03 10:50 | s/l | 1889 | 0.10 | 164.865 | 164.865 | 161.265 | -81.15 | 34721.92 |
| 6253 | 2023.04.03 11:00 | buy | 1898 | 0.10 | 164.794 | 0.000 | 0.000 | ||
| 6254 | 2023.04.03 11:00 | modify | 1898 | 0.10 | 164.794 | 163.594 | 167.194 | ||
| 6255 | 2023.04.03 12:00 | buy | 1899 | 0.10 | 164.591 | 0.000 | 0.000 | ||
| 6256 | 2023.04.03 12:00 | modify | 1899 | 0.10 | 164.591 | 163.391 | 166.991 | ||
| 6257 | 2023.04.03 12:50 | s/l | 1888 | 0.10 | 164.913 | 164.913 | 161.313 | -81.14 | 34640.78 |
| 6258 | 2023.04.03 12:50 | s/l | 1890 | 0.10 | 164.901 | 164.901 | 161.301 | -81.15 | 34559.63 |
| 6259 | 2023.04.03 13:00 | buy | 1900 | 0.10 | 164.895 | 0.000 | 0.000 | ||
| 6260 | 2023.04.03 13:00 | modify | 1900 | 0.10 | 164.895 | 163.695 | 167.295 | ||
| 6261 | 2023.04.03 14:00 | buy | 1901 | 0.10 | 164.605 | 0.000 | 0.000 | ||
| 6262 | 2023.04.03 14:00 | modify | 1901 | 0.10 | 164.605 | 163.405 | 167.005 | ||
| 6263 | 2023.04.03 15:00 | close | 1852 | 0.10 | 164.028 | 162.203 | 165.803 | 47.07 | 34606.70 |
| 6264 | 2023.04.03 15:00 | buy | 1902 | 0.10 | 164.068 | 0.000 | 0.000 | ||
| 6265 | 2023.04.03 15:00 | modify | 1902 | 0.10 | 164.068 | 162.868 | 166.468 | ||
| 6266 | 2023.04.03 16:00 | close | 1853 | 0.10 | 164.144 | 162.380 | 165.980 | 42.94 | 34649.64 |
| 6267 | 2023.04.03 16:00 | buy | 1903 | 0.10 | 164.184 | 0.000 | 0.000 | ||
| 6268 | 2023.04.03 16:00 | modify | 1903 | 0.10 | 164.184 | 162.984 | 166.584 | ||
| 6269 | 2023.04.03 17:00 | close | 1854 | 0.10 | 164.191 | 162.224 | 165.824 | 56.67 | 34706.30 |
| 6270 | 2023.04.03 17:00 | sell | 1904 | 0.10 | 164.191 | 0.000 | 0.000 | ||
| 6271 | 2023.04.03 17:00 | modify | 1904 | 0.10 | 164.191 | 165.391 | 161.791 | ||
| 6272 | 2023.04.04 07:10 | s/l | 1883 | 0.10 | 164.976 | 164.976 | 161.376 | -83.64 | 34622.66 |
| 6273 | 2023.04.04 07:15 | s/l | 1887 | 0.10 | 165.031 | 165.031 | 161.431 | -82.40 | 34540.26 |
| 6274 | 2023.04.04 07:15 | s/l | 1891 | 0.10 | 165.026 | 165.026 | 161.426 | -82.39 | 34457.87 |
| 6275 | 2023.04.04 07:40 | s/l | 1886 | 0.10 | 165.252 | 165.252 | 161.652 | -83.65 | 34374.22 |
| 6276 | 2023.04.04 07:50 | s/l | 1884 | 0.10 | 165.460 | 165.460 | 161.860 | -83.65 | 34290.56 |
| 6277 | 2023.04.04 07:50 | s/l | 1885 | 0.10 | 165.466 | 165.466 | 161.866 | -83.65 | 34206.91 |
| 6278 | 2023.04.04 07:50 | s/l | 1904 | 0.10 | 165.391 | 165.391 | 161.791 | -82.40 | 34124.51 |
| 6279 | 2023.04.04 08:00 | buy | 1905 | 0.10 | 165.391 | 0.000 | 0.000 | ||
| 6280 | 2023.04.04 08:00 | modify | 1905 | 0.10 | 165.391 | 164.191 | 167.791 | ||
| 6281 | 2023.04.04 08:45 | modify | 1855 | 0.10 | 163.476 | 165.535 | 165.876 | ||
| 6282 | 2023.04.04 08:50 | modify | 1865 | 0.10 | 163.564 | 165.596 | 165.964 | ||
| 6283 | 2023.04.04 08:50 | modify | 1855 | 0.10 | 163.476 | 165.676 | 165.876 | ||
| 6284 | 2023.04.04 09:00 | buy | 1906 | 0.10 | 165.831 | 0.000 | 0.000 | ||
| 6285 | 2023.04.04 09:00 | modify | 1906 | 0.10 | 165.831 | 164.631 | 168.231 | ||
| 6286 | 2023.04.04 09:02 | modify | 1869 | 0.10 | 163.606 | 165.610 | 166.006 | ||
| 6287 | 2023.04.04 09:05 | modify | 1869 | 0.10 | 163.606 | 165.669 | 166.006 | ||
| 6288 | 2023.04.04 09:05 | modify | 1868 | 0.10 | 163.620 | 165.669 | 166.020 | ||
| 6289 | 2023.04.04 09:05 | modify | 1865 | 0.10 | 163.564 | 165.764 | 165.964 | ||
| 6290 | 2023.04.04 09:07 | s/l | 1865 | 0.10 | 165.764 | 165.764 | 165.964 | 151.73 | 34276.24 |
| 6291 | 2023.04.04 09:10 | t/p | 1855 | 0.10 | 165.876 | 165.676 | 165.876 | 168.11 | 34444.35 |
| 6292 | 2023.04.04 09:10 | t/p | 1868 | 0.10 | 166.020 | 165.669 | 166.020 | 165.26 | 34609.61 |
| 6293 | 2023.04.04 09:10 | t/p | 1869 | 0.10 | 166.006 | 165.669 | 166.006 | 165.26 | 34774.86 |
| 6294 | 2023.04.04 09:10 | modify | 1866 | 0.10 | 163.779 | 165.846 | 166.179 | ||
| 6295 | 2023.04.04 09:15 | t/p | 1866 | 0.10 | 166.179 | 165.846 | 166.179 | 165.26 | 34940.12 |
| 6296 | 2023.04.04 09:15 | modify | 1893 | 0.10 | 163.983 | 166.022 | 166.383 | ||
| 6297 | 2023.04.04 09:15 | modify | 1892 | 0.10 | 163.943 | 166.022 | 166.343 | ||
| 6298 | 2023.04.04 09:15 | modify | 1867 | 0.10 | 163.918 | 166.118 | 166.318 | ||
| 6299 | 2023.04.04 09:20 | t/p | 1867 | 0.10 | 166.318 | 166.118 | 166.318 | 165.26 | 35105.37 |
| 6300 | 2023.04.04 09:20 | t/p | 1892 | 0.10 | 166.343 | 166.022 | 166.343 | 163.35 | 35268.72 |
| 6301 | 2023.04.04 09:20 | t/p | 1893 | 0.10 | 166.383 | 166.022 | 166.383 | 163.35 | 35432.06 |
| 6302 | 2023.04.04 09:20 | modify | 1903 | 0.10 | 164.184 | 166.199 | 166.584 | ||
| 6303 | 2023.04.04 09:20 | modify | 1902 | 0.10 | 164.068 | 166.268 | 166.468 | ||
| 6304 | 2023.04.04 09:20 | modify | 1873 | 0.10 | 164.162 | 166.199 | 166.562 | ||
| 6305 | 2023.04.04 09:27 | s/l | 1873 | 0.10 | 166.199 | 166.199 | 166.562 | 140.70 | 35572.76 |
| 6306 | 2023.04.04 09:27 | s/l | 1902 | 0.10 | 166.268 | 166.268 | 166.468 | 149.82 | 35722.58 |
| 6307 | 2023.04.04 09:27 | s/l | 1903 | 0.10 | 166.199 | 166.199 | 166.584 | 137.30 | 35859.87 |
| 6308 | 2023.04.04 10:00 | buy | 1907 | 0.10 | 166.217 | 0.000 | 0.000 | ||
| 6309 | 2023.04.04 10:00 | modify | 1907 | 0.10 | 166.217 | 165.017 | 168.617 | ||
| 6310 | 2023.04.04 11:00 | buy | 1908 | 0.10 | 166.232 | 0.000 | 0.000 | ||
| 6311 | 2023.04.04 11:00 | modify | 1908 | 0.10 | 166.232 | 165.032 | 168.632 | ||
| 6312 | 2023.04.04 12:00 | buy | 1909 | 0.10 | 166.069 | 0.000 | 0.000 | ||
| 6313 | 2023.04.04 12:00 | modify | 1909 | 0.10 | 166.069 | 164.869 | 168.469 | ||
| 6314 | 2023.04.04 13:00 | buy | 1910 | 0.10 | 165.778 | 0.000 | 0.000 | ||
| 6315 | 2023.04.04 13:00 | modify | 1910 | 0.10 | 165.778 | 164.578 | 168.178 | ||
| 6316 | 2023.04.04 14:00 | buy | 1911 | 0.10 | 165.630 | 0.000 | 0.000 | ||
| 6317 | 2023.04.04 14:00 | modify | 1911 | 0.10 | 165.630 | 164.430 | 168.030 | ||
| 6318 | 2023.04.04 14:20 | s/l | 1907 | 0.10 | 165.017 | 165.017 | 168.617 | -81.20 | 35778.67 |
| 6319 | 2023.04.04 14:20 | s/l | 1908 | 0.10 | 165.032 | 165.032 | 168.632 | -81.19 | 35697.48 |
| 6320 | 2023.04.04 14:20 | s/l | 1909 | 0.10 | 164.869 | 164.869 | 168.469 | -81.19 | 35616.29 |
| 6321 | 2023.04.04 15:00 | buy | 1912 | 0.10 | 165.014 | 0.000 | 0.000 | ||
| 6322 | 2023.04.04 15:00 | modify | 1912 | 0.10 | 165.014 | 163.814 | 167.414 | ||
| 6323 | 2023.04.04 15:30 | s/l | 1906 | 0.10 | 164.631 | 164.631 | 168.231 | -81.19 | 35535.10 |
| 6324 | 2023.04.04 15:40 | s/l | 1910 | 0.10 | 164.578 | 164.578 | 168.178 | -81.19 | 35453.91 |
| 6325 | 2023.04.04 15:50 | s/l | 1911 | 0.10 | 164.430 | 164.430 | 168.030 | -81.19 | 35372.72 |
| 6326 | 2023.04.04 16:00 | sell | 1913 | 0.10 | 164.473 | 0.000 | 0.000 | ||
| 6327 | 2023.04.04 16:00 | modify | 1913 | 0.10 | 164.473 | 165.673 | 162.073 | ||
| 6328 | 2023.04.04 17:00 | sell | 1914 | 0.10 | 164.443 | 0.000 | 0.000 | ||
| 6329 | 2023.04.04 17:00 | modify | 1914 | 0.10 | 164.443 | 165.643 | 162.043 | ||
| 6330 | 2023.04.04 18:00 | sell | 1915 | 0.10 | 164.570 | 0.000 | 0.000 | ||
| 6331 | 2023.04.04 18:00 | modify | 1915 | 0.10 | 164.570 | 165.770 | 162.170 | ||
| 6332 | 2023.04.04 19:00 | sell | 1916 | 0.10 | 164.507 | 0.000 | 0.000 | ||
| 6333 | 2023.04.04 19:00 | modify | 1916 | 0.10 | 164.507 | 165.707 | 162.107 | ||
| 6334 | 2023.04.04 23:20 | s/l | 1905 | 0.10 | 164.191 | 164.191 | 167.791 | -81.20 | 35291.52 |
| 6335 | 2023.04.05 08:15 | s/l | 1912 | 0.10 | 163.814 | 163.814 | 167.414 | -80.23 | 35211.29 |
| 6336 | 2023.04.05 08:20 | s/l | 1900 | 0.10 | 163.695 | 163.695 | 167.295 | -79.29 | 35132.00 |
| 6337 | 2023.04.05 12:20 | s/l | 1897 | 0.10 | 163.517 | 163.517 | 167.117 | -79.28 | 35052.72 |
| 6338 | 2023.04.05 12:20 | s/l | 1898 | 0.10 | 163.594 | 163.594 | 167.194 | -79.28 | 34973.44 |
| 6339 | 2023.04.05 13:32 | s/l | 1879 | 0.10 | 163.379 | 163.379 | 166.979 | -78.33 | 34895.10 |
| 6340 | 2023.04.05 13:32 | s/l | 1895 | 0.10 | 163.390 | 163.390 | 166.990 | -79.28 | 34815.82 |
| 6341 | 2023.04.05 13:32 | s/l | 1896 | 0.10 | 163.403 | 163.403 | 167.003 | -79.28 | 34736.55 |
| 6342 | 2023.04.05 13:32 | s/l | 1899 | 0.10 | 163.391 | 163.391 | 166.991 | -79.28 | 34657.27 |
| 6343 | 2023.04.05 13:32 | s/l | 1901 | 0.10 | 163.405 | 163.405 | 167.005 | -79.29 | 34577.98 |
| 6344 | 2023.04.05 14:15 | s/l | 1870 | 0.10 | 163.173 | 163.173 | 166.773 | -77.37 | 34500.61 |
| 6345 | 2023.04.05 14:20 | s/l | 1871 | 0.10 | 163.059 | 163.059 | 166.659 | -77.38 | 34423.23 |
| 6346 | 2023.04.05 14:20 | s/l | 1872 | 0.10 | 163.123 | 163.123 | 166.723 | -77.38 | 34345.85 |
| 6347 | 2023.04.05 14:20 | s/l | 1894 | 0.10 | 163.089 | 163.089 | 166.689 | -79.29 | 34266.56 |
| 6348 | 2023.04.05 15:00 | sell | 1917 | 0.10 | 162.832 | 0.000 | 0.000 | ||
| 6349 | 2023.04.05 15:00 | modify | 1917 | 0.10 | 162.832 | 164.032 | 160.432 | ||
| 6350 | 2023.04.05 16:00 | sell | 1918 | 0.10 | 163.373 | 0.000 | 0.000 | ||
| 6351 | 2023.04.05 16:00 | modify | 1918 | 0.10 | 163.373 | 164.573 | 160.973 | ||
| 6352 | 2023.04.05 17:00 | sell | 1919 | 0.10 | 163.253 | 0.000 | 0.000 | ||
| 6353 | 2023.04.05 17:00 | modify | 1919 | 0.10 | 163.253 | 164.453 | 160.853 | ||
| 6354 | 2023.04.05 18:00 | sell | 1920 | 0.10 | 163.271 | 0.000 | 0.000 | ||
| 6355 | 2023.04.05 18:00 | modify | 1920 | 0.10 | 163.271 | 164.471 | 160.871 | ||
| 6356 | 2023.04.05 19:00 | sell | 1921 | 0.10 | 163.297 | 0.000 | 0.000 | ||
| 6357 | 2023.04.05 19:00 | modify | 1921 | 0.10 | 163.297 | 164.497 | 160.897 | ||
| 6358 | 2023.04.05 20:00 | sell | 1922 | 0.10 | 163.497 | 0.000 | 0.000 | ||
| 6359 | 2023.04.05 20:00 | modify | 1922 | 0.10 | 163.497 | 164.697 | 161.097 | ||
| 6360 | 2023.04.05 21:00 | sell | 1923 | 0.10 | 163.490 | 0.000 | 0.000 | ||
| 6361 | 2023.04.05 21:00 | modify | 1923 | 0.10 | 163.490 | 164.690 | 161.090 | ||
| 6362 | 2023.04.05 22:00 | sell | 1924 | 0.10 | 163.470 | 0.000 | 0.000 | ||
| 6363 | 2023.04.05 22:00 | modify | 1924 | 0.10 | 163.470 | 164.670 | 161.070 | ||
| 6364 | 2023.04.05 23:00 | sell | 1925 | 0.10 | 163.371 | 0.000 | 0.000 | ||
| 6365 | 2023.04.05 23:00 | modify | 1925 | 0.10 | 163.371 | 164.571 | 160.971 | ||
| 6366 | 2023.04.06 00:00 | sell | 1926 | 0.10 | 163.124 | 0.000 | 0.000 | ||
| 6367 | 2023.04.06 00:00 | modify | 1926 | 0.10 | 163.124 | 164.324 | 160.724 | ||
| 6368 | 2023.04.06 01:00 | buy | 1927 | 0.10 | 163.262 | 0.000 | 0.000 | ||
| 6369 | 2023.04.06 01:00 | modify | 1927 | 0.10 | 163.262 | 162.062 | 165.662 | ||
| 6370 | 2023.04.06 02:00 | sell | 1928 | 0.10 | 163.158 | 0.000 | 0.000 | ||
| 6371 | 2023.04.06 02:00 | modify | 1928 | 0.10 | 163.158 | 164.358 | 160.758 | ||
| 6372 | 2023.04.06 03:00 | sell | 1929 | 0.10 | 163.121 | 0.000 | 0.000 | ||
| 6373 | 2023.04.06 03:00 | modify | 1929 | 0.10 | 163.121 | 164.321 | 160.721 | ||
| 6374 | 2023.04.06 04:00 | sell | 1930 | 0.10 | 163.231 | 0.000 | 0.000 | ||
| 6375 | 2023.04.06 04:00 | modify | 1930 | 0.10 | 163.231 | 164.431 | 160.831 | ||
| 6376 | 2023.04.06 05:00 | sell | 1931 | 0.10 | 163.193 | 0.000 | 0.000 | ||
| 6377 | 2023.04.06 05:00 | modify | 1931 | 0.10 | 163.193 | 164.393 | 160.793 | ||
| 6378 | 2023.04.06 06:00 | sell | 1932 | 0.10 | 163.346 | 0.000 | 0.000 | ||
| 6379 | 2023.04.06 06:00 | modify | 1932 | 0.10 | 163.346 | 164.546 | 160.946 | ||
| 6380 | 2023.04.06 07:00 | buy | 1933 | 0.10 | 163.721 | 0.000 | 0.000 | ||
| 6381 | 2023.04.06 07:00 | modify | 1933 | 0.10 | 163.721 | 162.521 | 166.121 | ||
| 6382 | 2023.04.06 08:00 | buy | 1934 | 0.10 | 163.783 | 0.000 | 0.000 | ||
| 6383 | 2023.04.06 08:00 | modify | 1934 | 0.10 | 163.783 | 162.583 | 166.183 | ||
| 6384 | 2023.04.06 09:00 | buy | 1935 | 0.10 | 163.837 | 0.000 | 0.000 | ||
| 6385 | 2023.04.06 09:00 | modify | 1935 | 0.10 | 163.837 | 162.637 | 166.237 | ||
| 6386 | 2023.04.06 10:00 | buy | 1936 | 0.10 | 163.622 | 0.000 | 0.000 | ||
| 6387 | 2023.04.06 10:00 | modify | 1936 | 0.10 | 163.622 | 162.422 | 166.022 | ||
| 6388 | 2023.04.06 11:00 | buy | 1937 | 0.10 | 163.767 | 0.000 | 0.000 | ||
| 6389 | 2023.04.06 11:00 | modify | 1937 | 0.10 | 163.767 | 162.567 | 166.167 | ||
| 6390 | 2023.04.06 11:20 | s/l | 1917 | 0.10 | 164.032 | 164.032 | 160.432 | -84.90 | 34181.66 |
| 6391 | 2023.04.06 12:00 | buy | 1938 | 0.10 | 164.054 | 0.000 | 0.000 | ||
| 6392 | 2023.04.06 12:00 | modify | 1938 | 0.10 | 164.054 | 162.854 | 166.454 | ||
| 6393 | 2023.04.06 13:00 | buy | 1939 | 0.10 | 163.586 | 0.000 | 0.000 | ||
| 6394 | 2023.04.06 13:00 | modify | 1939 | 0.10 | 163.586 | 162.386 | 165.986 | ||
| 6395 | 2023.04.06 16:00 | buy | 1940 | 0.10 | 163.976 | 0.000 | 0.000 | ||
| 6396 | 2023.04.06 16:00 | modify | 1940 | 0.10 | 163.976 | 162.776 | 166.376 | ||
| 6397 | 2023.04.06 17:00 | buy | 1941 | 0.10 | 164.000 | 0.000 | 0.000 | ||
| 6398 | 2023.04.06 17:00 | modify | 1941 | 0.10 | 164.000 | 162.800 | 166.400 | ||
| 6399 | 2023.04.06 18:00 | buy | 1942 | 0.10 | 164.044 | 0.000 | 0.000 | ||
| 6400 | 2023.04.06 18:00 | modify | 1942 | 0.10 | 164.044 | 162.844 | 166.444 | ||
| 6401 | 2023.04.06 19:00 | buy | 1943 | 0.10 | 164.074 | 0.000 | 0.000 | ||
| 6402 | 2023.04.06 19:00 | modify | 1943 | 0.10 | 164.074 | 162.874 | 166.474 | ||
| 6403 | 2023.04.06 20:00 | close | 1913 | 0.10 | 163.968 | 165.673 | 162.073 | 29.15 | 34210.80 |
| 6404 | 2023.04.06 20:00 | buy | 1944 | 0.10 | 163.968 | 0.000 | 0.000 | ||
| 6405 | 2023.04.06 20:00 | modify | 1944 | 0.10 | 163.968 | 162.768 | 166.368 | ||
| 6406 | 2023.04.06 21:00 | close | 1914 | 0.10 | 163.823 | 165.643 | 162.043 | 36.93 | 34247.73 |
| 6407 | 2023.04.06 21:00 | buy | 1945 | 0.10 | 163.823 | 0.000 | 0.000 | ||
| 6408 | 2023.04.06 21:00 | modify | 1945 | 0.10 | 163.823 | 162.623 | 166.223 | ||
| 6409 | 2023.04.06 22:00 | close | 1915 | 0.10 | 163.824 | 165.770 | 162.170 | 45.45 | 34293.18 |
| 6410 | 2023.04.06 22:00 | sell | 1946 | 0.10 | 163.784 | 0.000 | 0.000 | ||
| 6411 | 2023.04.06 22:00 | modify | 1946 | 0.10 | 163.784 | 164.984 | 161.384 | ||
| 6412 | 2023.04.07 08:00 | close | 1916 | 0.10 | 164.024 | 165.707 | 162.107 | 26.41 | 34319.58 |
| 6413 | 2023.04.07 08:00 | buy | 1947 | 0.10 | 164.024 | 0.000 | 0.000 | ||
| 6414 | 2023.04.07 08:00 | modify | 1947 | 0.10 | 164.024 | 162.824 | 166.424 | ||
| 6415 | 2023.04.07 09:00 | close | 1918 | 0.10 | 163.974 | 164.573 | 160.973 | -45.64 | 34273.94 |
| 6416 | 2023.04.07 09:00 | buy | 1948 | 0.10 | 163.974 | 0.000 | 0.000 | ||
| 6417 | 2023.04.07 09:00 | modify | 1948 | 0.10 | 163.974 | 162.774 | 166.374 | ||
| 6418 | 2023.04.07 20:02 | s/l | 1926 | 0.10 | 164.324 | 164.324 | 160.724 | -82.39 | 34191.55 |
| 6419 | 2023.04.07 20:02 | s/l | 1929 | 0.10 | 164.321 | 164.321 | 160.721 | -82.40 | 34109.15 |
| 6420 | 2023.04.10 00:10 | s/l | 1928 | 0.10 | 164.358 | 164.358 | 160.758 | -83.65 | 34025.49 |
| 6421 | 2023.04.10 00:10 | s/l | 1931 | 0.10 | 164.393 | 164.393 | 160.793 | -83.65 | 33941.84 |
| 6422 | 2023.04.10 00:15 | s/l | 1919 | 0.10 | 164.453 | 164.453 | 160.853 | -87.40 | 33854.44 |
| 6423 | 2023.04.10 00:15 | s/l | 1920 | 0.10 | 164.471 | 164.471 | 160.871 | -87.39 | 33767.04 |
| 6424 | 2023.04.10 00:15 | s/l | 1921 | 0.10 | 164.497 | 164.497 | 160.897 | -87.40 | 33679.64 |
| 6425 | 2023.04.10 00:15 | s/l | 1930 | 0.10 | 164.431 | 164.431 | 160.831 | -83.65 | 33595.99 |
| 6426 | 2023.04.10 00:20 | s/l | 1925 | 0.10 | 164.571 | 164.571 | 160.971 | -87.40 | 33508.58 |
| 6427 | 2023.04.10 00:20 | s/l | 1932 | 0.10 | 164.546 | 164.546 | 160.946 | -83.64 | 33424.94 |
| 6428 | 2023.04.10 00:45 | s/l | 1922 | 0.10 | 164.697 | 164.697 | 161.097 | -87.40 | 33337.53 |
| 6429 | 2023.04.10 00:45 | s/l | 1923 | 0.10 | 164.690 | 164.690 | 161.090 | -87.39 | 33250.14 |
| 6430 | 2023.04.10 00:45 | s/l | 1924 | 0.10 | 164.670 | 164.670 | 161.070 | -87.40 | 33162.73 |
| 6431 | 2023.04.10 11:50 | s/l | 1946 | 0.10 | 164.984 | 164.984 | 161.384 | -83.64 | 33079.09 |
| 6432 | 2023.04.10 15:20 | modify | 1927 | 0.10 | 163.262 | 165.291 | 165.662 | ||
| 6433 | 2023.04.10 15:50 | s/l | 1927 | 0.10 | 165.291 | 165.291 | 165.662 | 139.19 | 33218.28 |
| 6434 | 2023.04.10 19:00 | buy | 1949 | 0.10 | 165.463 | 0.000 | 0.000 | ||
| 6435 | 2023.04.10 19:00 | modify | 1949 | 0.10 | 165.463 | 164.263 | 167.863 | ||
| 6436 | 2023.04.10 20:00 | buy | 1950 | 0.10 | 165.447 | 0.000 | 0.000 | ||
| 6437 | 2023.04.10 20:00 | modify | 1950 | 0.10 | 165.447 | 164.247 | 167.847 | ||
| 6438 | 2023.04.10 21:00 | buy | 1951 | 0.10 | 165.423 | 0.000 | 0.000 | ||
| 6439 | 2023.04.10 21:00 | modify | 1951 | 0.10 | 165.423 | 164.223 | 167.823 | ||
| 6440 | 2023.04.10 22:00 | buy | 1952 | 0.10 | 165.413 | 0.000 | 0.000 | ||
| 6441 | 2023.04.10 22:00 | modify | 1952 | 0.10 | 165.413 | 164.213 | 167.813 | ||
| 6442 | 2023.04.10 23:00 | buy | 1953 | 0.10 | 165.417 | 0.000 | 0.000 | ||
| 6443 | 2023.04.10 23:00 | modify | 1953 | 0.10 | 165.417 | 164.217 | 167.817 | ||
| 6444 | 2023.04.11 00:00 | buy | 1954 | 0.10 | 165.421 | 0.000 | 0.000 | ||
| 6445 | 2023.04.11 00:00 | modify | 1954 | 0.10 | 165.421 | 164.221 | 167.821 | ||
| 6446 | 2023.04.11 06:50 | modify | 1939 | 0.10 | 163.586 | 165.597 | 165.986 | ||
| 6447 | 2023.04.11 07:20 | s/l | 1939 | 0.10 | 165.597 | 165.597 | 165.986 | 138.94 | 33357.22 |
| 6448 | 2023.04.11 14:15 | modify | 1936 | 0.10 | 163.622 | 165.640 | 166.022 | ||
| 6449 | 2023.04.11 14:20 | modify | 1936 | 0.10 | 163.622 | 165.716 | 166.022 | ||
| 6450 | 2023.04.11 14:45 | modify | 1936 | 0.10 | 163.622 | 165.822 | 166.022 | ||
| 6451 | 2023.04.11 14:45 | modify | 1933 | 0.10 | 163.721 | 165.745 | 166.121 | ||
| 6452 | 2023.04.11 14:50 | modify | 1937 | 0.10 | 163.767 | 165.793 | 166.167 | ||
| 6453 | 2023.04.11 14:50 | modify | 1934 | 0.10 | 163.783 | 165.793 | 166.183 | ||
| 6454 | 2023.04.11 15:10 | modify | 1933 | 0.10 | 163.721 | 165.818 | 166.121 | ||
| 6455 | 2023.04.11 15:15 | t/p | 1936 | 0.10 | 166.022 | 165.822 | 166.022 | 165.25 | 33522.46 |
| 6456 | 2023.04.11 15:15 | modify | 1945 | 0.10 | 163.823 | 165.861 | 166.223 | ||
| 6457 | 2023.04.11 15:15 | modify | 1937 | 0.10 | 163.767 | 165.861 | 166.167 | ||
| 6458 | 2023.04.11 15:15 | modify | 1935 | 0.10 | 163.837 | 165.861 | 166.237 | ||
| 6459 | 2023.04.11 15:15 | modify | 1934 | 0.10 | 163.783 | 165.861 | 166.183 | ||
| 6460 | 2023.04.11 15:15 | modify | 1933 | 0.10 | 163.721 | 165.921 | 166.121 | ||
| 6461 | 2023.04.11 15:20 | modify | 1937 | 0.10 | 163.767 | 165.967 | 166.167 | ||
| 6462 | 2023.04.11 15:20 | modify | 1934 | 0.10 | 163.783 | 165.983 | 166.183 | ||
| 6463 | 2023.04.11 15:40 | s/l | 1934 | 0.10 | 165.983 | 165.983 | 166.183 | 151.72 | 33674.18 |
| 6464 | 2023.04.11 15:40 | s/l | 1937 | 0.10 | 165.967 | 165.967 | 166.167 | 151.72 | 33825.90 |
| 6465 | 2023.04.11 15:45 | s/l | 1933 | 0.10 | 165.921 | 165.921 | 166.121 | 151.73 | 33977.62 |
| 6466 | 2023.04.11 15:50 | s/l | 1935 | 0.10 | 165.861 | 165.861 | 166.237 | 139.82 | 34117.44 |
| 6467 | 2023.04.11 15:50 | s/l | 1945 | 0.10 | 165.861 | 165.861 | 166.223 | 140.76 | 34258.19 |
| 6468 | 2023.04.11 18:00 | buy | 1955 | 0.10 | 166.042 | 0.000 | 0.000 | ||
| 6469 | 2023.04.11 18:00 | modify | 1955 | 0.10 | 166.042 | 164.842 | 168.442 | ||
| 6470 | 2023.04.11 19:00 | buy | 1956 | 0.10 | 166.189 | 0.000 | 0.000 | ||
| 6471 | 2023.04.11 19:00 | modify | 1956 | 0.10 | 166.189 | 164.989 | 168.589 | ||
| 6472 | 2023.04.11 20:00 | buy | 1957 | 0.10 | 166.151 | 0.000 | 0.000 | ||
| 6473 | 2023.04.11 20:00 | modify | 1957 | 0.10 | 166.151 | 164.951 | 168.551 | ||
| 6474 | 2023.04.11 20:30 | modify | 1948 | 0.10 | 163.974 | 165.975 | 166.374 | ||
| 6475 | 2023.04.11 20:30 | modify | 1944 | 0.10 | 163.968 | 165.975 | 166.368 | ||
| 6476 | 2023.04.11 20:33 | modify | 1940 | 0.10 | 163.976 | 165.977 | 166.376 | ||
| 6477 | 2023.04.11 21:00 | buy | 1958 | 0.10 | 166.098 | 0.000 | 0.000 | ||
| 6478 | 2023.04.11 21:00 | modify | 1958 | 0.10 | 166.098 | 164.898 | 168.498 | ||
| 6479 | 2023.04.11 21:16 | s/l | 1940 | 0.10 | 165.977 | 165.977 | 166.376 | 138.26 | 34396.45 |
| 6480 | 2023.04.11 21:16 | s/l | 1944 | 0.10 | 165.975 | 165.975 | 166.368 | 138.66 | 34535.11 |
| 6481 | 2023.04.11 21:16 | s/l | 1948 | 0.10 | 165.975 | 165.975 | 166.374 | 137.30 | 34672.41 |
| 6482 | 2023.04.11 22:00 | buy | 1959 | 0.10 | 166.087 | 0.000 | 0.000 | ||
| 6483 | 2023.04.11 22:00 | modify | 1959 | 0.10 | 166.087 | 164.887 | 168.487 | ||
| 6484 | 2023.04.11 23:00 | buy | 1960 | 0.10 | 166.106 | 0.000 | 0.000 | ||
| 6485 | 2023.04.11 23:00 | modify | 1960 | 0.10 | 166.106 | 164.906 | 168.506 | ||
| 6486 | 2023.04.12 00:00 | buy | 1961 | 0.10 | 166.087 | 0.000 | 0.000 | ||
| 6487 | 2023.04.12 00:00 | modify | 1961 | 0.10 | 166.087 | 164.887 | 168.487 | ||
| 6488 | 2023.04.12 00:50 | modify | 1947 | 0.10 | 164.024 | 166.059 | 166.424 | ||
| 6489 | 2023.04.12 00:50 | modify | 1942 | 0.10 | 164.044 | 166.059 | 166.444 | ||
| 6490 | 2023.04.12 00:50 | modify | 1941 | 0.10 | 164.000 | 166.059 | 166.400 | ||
| 6491 | 2023.04.12 00:50 | modify | 1938 | 0.10 | 164.054 | 166.059 | 166.454 | ||
| 6492 | 2023.04.12 01:00 | buy | 1962 | 0.10 | 166.186 | 0.000 | 0.000 | ||
| 6493 | 2023.04.12 01:00 | modify | 1962 | 0.10 | 166.186 | 164.986 | 168.586 | ||
| 6494 | 2023.04.12 02:00 | buy | 1963 | 0.10 | 166.200 | 0.000 | 0.000 | ||
| 6495 | 2023.04.12 02:00 | modify | 1963 | 0.10 | 166.200 | 165.000 | 168.600 | ||
| 6496 | 2023.04.12 02:20 | modify | 1947 | 0.10 | 164.024 | 166.120 | 166.424 | ||
| 6497 | 2023.04.12 02:20 | modify | 1943 | 0.10 | 164.074 | 166.120 | 166.474 | ||
| 6498 | 2023.04.12 02:20 | modify | 1942 | 0.10 | 164.044 | 166.120 | 166.444 | ||
| 6499 | 2023.04.12 02:20 | modify | 1941 | 0.10 | 164.000 | 166.200 | 166.400 | ||
| 6500 | 2023.04.12 02:20 | modify | 1938 | 0.10 | 164.054 | 166.120 | 166.454 | ||
| 6501 | 2023.04.12 02:40 | modify | 1947 | 0.10 | 164.024 | 166.224 | 166.424 | ||
| 6502 | 2023.04.12 02:40 | modify | 1942 | 0.10 | 164.044 | 166.244 | 166.444 | ||
| 6503 | 2023.04.12 02:40 | modify | 1938 | 0.10 | 164.054 | 166.254 | 166.454 | ||
| 6504 | 2023.04.12 02:45 | t/p | 1941 | 0.10 | 166.400 | 166.200 | 166.400 | 166.21 | 34838.62 |
| 6505 | 2023.04.12 02:45 | modify | 1943 | 0.10 | 164.074 | 166.274 | 166.474 | ||
| 6506 | 2023.04.12 02:50 | t/p | 1938 | 0.10 | 166.454 | 166.254 | 166.454 | 166.21 | 35004.83 |
| 6507 | 2023.04.12 02:50 | t/p | 1942 | 0.10 | 166.444 | 166.244 | 166.444 | 166.21 | 35171.04 |
| 6508 | 2023.04.12 02:50 | t/p | 1947 | 0.10 | 166.424 | 166.224 | 166.424 | 165.25 | 35336.29 |
| 6509 | 2023.04.12 03:00 | buy | 1964 | 0.10 | 166.466 | 0.000 | 0.000 | ||
| 6510 | 2023.04.12 03:00 | modify | 1964 | 0.10 | 166.466 | 165.266 | 168.866 | ||
| 6511 | 2023.04.12 03:15 | t/p | 1943 | 0.10 | 166.474 | 166.274 | 166.474 | 166.21 | 35502.50 |
| 6512 | 2023.04.12 04:00 | buy | 1965 | 0.10 | 166.438 | 0.000 | 0.000 | ||
| 6513 | 2023.04.12 04:00 | modify | 1965 | 0.10 | 166.438 | 165.238 | 168.838 | ||
| 6514 | 2023.04.12 05:00 | buy | 1966 | 0.10 | 166.395 | 0.000 | 0.000 | ||
| 6515 | 2023.04.12 05:00 | modify | 1966 | 0.10 | 166.395 | 165.195 | 168.795 | ||
| 6516 | 2023.04.12 06:00 | buy | 1967 | 0.10 | 166.522 | 0.000 | 0.000 | ||
| 6517 | 2023.04.12 06:00 | modify | 1967 | 0.10 | 166.522 | 165.322 | 168.922 | ||
| 6518 | 2023.04.12 07:00 | buy | 1968 | 0.10 | 166.187 | 0.000 | 0.000 | ||
| 6519 | 2023.04.12 07:00 | modify | 1968 | 0.10 | 166.187 | 164.987 | 168.587 | ||
| 6520 | 2023.04.12 08:00 | buy | 1969 | 0.10 | 166.320 | 0.000 | 0.000 | ||
| 6521 | 2023.04.12 08:00 | modify | 1969 | 0.10 | 166.320 | 165.120 | 168.720 | ||
| 6522 | 2023.04.12 09:00 | buy | 1970 | 0.10 | 166.212 | 0.000 | 0.000 | ||
| 6523 | 2023.04.12 09:00 | modify | 1970 | 0.10 | 166.212 | 165.012 | 168.612 | ||
| 6524 | 2023.04.12 10:00 | buy | 1971 | 0.10 | 166.097 | 0.000 | 0.000 | ||
| 6525 | 2023.04.12 10:00 | modify | 1971 | 0.10 | 166.097 | 164.897 | 168.497 | ||
| 6526 | 2023.04.12 11:00 | sell | 1972 | 0.10 | 165.920 | 0.000 | 0.000 | ||
| 6527 | 2023.04.12 11:00 | modify | 1972 | 0.10 | 165.920 | 167.120 | 163.520 | ||
| 6528 | 2023.04.12 12:00 | sell | 1973 | 0.10 | 165.893 | 0.000 | 0.000 | ||
| 6529 | 2023.04.12 12:00 | modify | 1973 | 0.10 | 165.893 | 167.093 | 163.493 | ||
| 6530 | 2023.04.12 13:00 | sell | 1974 | 0.10 | 165.578 | 0.000 | 0.000 | ||
| 6531 | 2023.04.12 13:00 | modify | 1974 | 0.10 | 165.578 | 166.778 | 163.178 | ||
| 6532 | 2023.04.12 14:00 | sell | 1975 | 0.10 | 165.893 | 0.000 | 0.000 | ||
| 6533 | 2023.04.12 14:00 | modify | 1975 | 0.10 | 165.893 | 167.093 | 163.493 | ||
| 6534 | 2023.04.12 15:00 | sell | 1976 | 0.10 | 166.160 | 0.000 | 0.000 | ||
| 6535 | 2023.04.12 15:00 | modify | 1976 | 0.10 | 166.160 | 167.360 | 163.760 | ||
| 6536 | 2023.04.12 16:00 | sell | 1977 | 0.10 | 166.142 | 0.000 | 0.000 | ||
| 6537 | 2023.04.12 16:00 | modify | 1977 | 0.10 | 166.142 | 167.342 | 163.742 | ||
| 6538 | 2023.04.12 17:00 | buy | 1978 | 0.10 | 166.310 | 0.000 | 0.000 | ||
| 6539 | 2023.04.12 17:00 | modify | 1978 | 0.10 | 166.310 | 165.110 | 168.710 | ||
| 6540 | 2023.04.12 18:00 | close | 1949 | 0.10 | 166.519 | 164.263 | 167.863 | 73.36 | 35575.86 |
| 6541 | 2023.04.12 18:00 | buy | 1979 | 0.10 | 166.559 | 0.000 | 0.000 | ||
| 6542 | 2023.04.12 18:00 | modify | 1979 | 0.10 | 166.559 | 165.359 | 168.959 | ||
| 6543 | 2023.04.12 19:00 | close | 1950 | 0.10 | 166.317 | 164.247 | 167.847 | 60.77 | 35636.63 |
| 6544 | 2023.04.12 19:00 | buy | 1980 | 0.10 | 166.357 | 0.000 | 0.000 | ||
| 6545 | 2023.04.12 19:00 | modify | 1980 | 0.10 | 166.357 | 165.157 | 168.757 | ||
| 6546 | 2023.04.13 08:50 | s/l | 1974 | 0.10 | 166.778 | 166.778 | 163.178 | -84.90 | 35551.73 |
| 6547 | 2023.04.19 06:10 | s/l | 1972 | 0.10 | 167.120 | 167.120 | 163.520 | -89.90 | 35461.83 |
| 6548 | 2023.04.19 06:10 | s/l | 1973 | 0.10 | 167.093 | 167.093 | 163.493 | -89.91 | 35371.92 |
| 6549 | 2023.04.19 06:10 | s/l | 1975 | 0.10 | 167.093 | 167.093 | 163.493 | -89.91 | 35282.02 |
| 6550 | 2023.04.19 06:20 | s/l | 1976 | 0.10 | 167.360 | 167.360 | 163.760 | -89.90 | 35192.12 |
| 6551 | 2023.04.19 06:20 | s/l | 1977 | 0.10 | 167.342 | 167.342 | 163.742 | -89.91 | 35102.21 |
| 6552 | 2023.04.19 06:50 | modify | 1954 | 0.10 | 165.421 | 167.621 | 167.821 | ||
| 6553 | 2023.04.19 06:50 | modify | 1953 | 0.10 | 165.417 | 167.617 | 167.817 | ||
| 6554 | 2023.04.19 06:50 | modify | 1952 | 0.10 | 165.413 | 167.613 | 167.813 | ||
| 6555 | 2023.04.19 06:50 | modify | 1951 | 0.10 | 165.423 | 167.623 | 167.823 | ||
| 6556 | 2023.04.19 06:57 | s/l | 1951 | 0.10 | 167.623 | 167.623 | 167.823 | 157.46 | 35259.67 |
| 6557 | 2023.04.19 06:57 | s/l | 1952 | 0.10 | 167.613 | 167.613 | 167.813 | 157.45 | 35417.12 |
| 6558 | 2023.04.19 06:57 | s/l | 1953 | 0.10 | 167.617 | 167.617 | 167.817 | 157.45 | 35574.57 |
| 6559 | 2023.04.19 06:57 | s/l | 1954 | 0.10 | 167.621 | 167.621 | 167.821 | 156.49 | 35731.06 |
| 6560 | 2023.04.19 08:00 | buy | 1981 | 0.10 | 167.902 | 0.000 | 0.000 | ||
| 6561 | 2023.04.19 08:00 | modify | 1981 | 0.10 | 167.902 | 166.702 | 170.302 | ||
| 6562 | 2023.04.19 09:00 | buy | 1982 | 0.10 | 167.784 | 0.000 | 0.000 | ||
| 6563 | 2023.04.19 09:00 | modify | 1982 | 0.10 | 167.784 | 166.584 | 170.184 | ||
| 6564 | 2023.04.19 10:00 | buy | 1983 | 0.10 | 167.364 | 0.000 | 0.000 | ||
| 6565 | 2023.04.19 10:00 | modify | 1983 | 0.10 | 167.364 | 166.164 | 169.764 | ||
| 6566 | 2023.04.19 11:00 | buy | 1984 | 0.10 | 167.415 | 0.000 | 0.000 | ||
| 6567 | 2023.04.19 11:00 | modify | 1984 | 0.10 | 167.415 | 166.215 | 169.815 | ||
| 6568 | 2023.04.19 12:00 | buy | 1985 | 0.10 | 167.096 | 0.000 | 0.000 | ||
| 6569 | 2023.04.19 12:00 | modify | 1985 | 0.10 | 167.096 | 165.896 | 169.496 | ||
| 6570 | 2023.04.19 13:00 | buy | 1986 | 0.10 | 167.210 | 0.000 | 0.000 | ||
| 6571 | 2023.04.19 13:00 | modify | 1986 | 0.10 | 167.210 | 166.010 | 169.610 | ||
| 6572 | 2023.04.19 14:00 | buy | 1987 | 0.10 | 167.427 | 0.000 | 0.000 | ||
| 6573 | 2023.04.19 14:00 | modify | 1987 | 0.10 | 167.427 | 166.227 | 169.827 | ||
| 6574 | 2023.04.19 15:00 | buy | 1988 | 0.10 | 167.612 | 0.000 | 0.000 | ||
| 6575 | 2023.04.19 15:00 | modify | 1988 | 0.10 | 167.612 | 166.412 | 170.012 | ||
| 6576 | 2023.04.19 16:00 | buy | 1989 | 0.10 | 167.707 | 0.000 | 0.000 | ||
| 6577 | 2023.04.19 16:00 | modify | 1989 | 0.10 | 167.707 | 166.507 | 170.107 | ||
| 6578 | 2023.04.19 17:00 | buy | 1990 | 0.10 | 167.717 | 0.000 | 0.000 | ||
| 6579 | 2023.04.19 17:00 | modify | 1990 | 0.10 | 167.717 | 166.517 | 170.117 | ||
| 6580 | 2023.04.19 18:00 | close | 1955 | 0.10 | 167.682 | 164.842 | 168.442 | 118.60 | 35849.66 |
| 6581 | 2023.04.19 18:00 | sell | 1991 | 0.10 | 167.682 | 0.000 | 0.000 | ||
| 6582 | 2023.04.19 18:00 | modify | 1991 | 0.10 | 167.682 | 168.882 | 165.282 | ||
| 6583 | 2023.04.19 19:00 | close | 1956 | 0.10 | 167.569 | 164.989 | 168.589 | 101.01 | 35950.68 |
| 6584 | 2023.04.19 19:00 | sell | 1992 | 0.10 | 167.569 | 0.000 | 0.000 | ||
| 6585 | 2023.04.19 19:00 | modify | 1992 | 0.10 | 167.569 | 168.769 | 165.169 | ||
| 6586 | 2023.04.19 20:00 | close | 1957 | 0.10 | 167.673 | 164.951 | 168.551 | 110.62 | 36061.30 |
| 6587 | 2023.04.19 20:00 | buy | 1993 | 0.10 | 167.713 | 0.000 | 0.000 | ||
| 6588 | 2023.04.19 20:00 | modify | 1993 | 0.10 | 167.713 | 166.513 | 170.113 | ||
| 6589 | 2023.04.19 21:00 | close | 1958 | 0.10 | 167.526 | 164.898 | 168.498 | 104.26 | 36165.56 |
| 6590 | 2023.04.19 21:00 | buy | 1994 | 0.10 | 167.566 | 0.000 | 0.000 | ||
| 6591 | 2023.04.19 21:00 | modify | 1994 | 0.10 | 167.566 | 166.366 | 169.966 | ||
| 6592 | 2023.04.19 22:00 | close | 1959 | 0.10 | 167.403 | 164.887 | 168.487 | 96.68 | 36262.24 |
| 6593 | 2023.04.19 22:00 | buy | 1995 | 0.10 | 167.443 | 0.000 | 0.000 | ||
| 6594 | 2023.04.19 22:00 | modify | 1995 | 0.10 | 167.443 | 166.243 | 169.843 | ||
| 6595 | 2023.04.19 23:00 | close | 1960 | 0.10 | 167.457 | 164.906 | 168.506 | 99.05 | 36361.30 |
| 6596 | 2023.04.19 23:00 | buy | 1996 | 0.10 | 167.497 | 0.000 | 0.000 | ||
| 6597 | 2023.04.19 23:00 | modify | 1996 | 0.10 | 167.497 | 166.297 | 169.897 | ||
| 6598 | 2023.04.20 00:00 | close | 1961 | 0.10 | 167.416 | 164.887 | 168.487 | 99.47 | 36460.77 |
| 6599 | 2023.04.20 00:00 | buy | 1997 | 0.10 | 167.456 | 0.000 | 0.000 | ||
| 6600 | 2023.04.20 00:00 | modify | 1997 | 0.10 | 167.456 | 166.256 | 169.856 | ||
| 6601 | 2023.04.20 17:00 | close | 1962 | 0.10 | 167.001 | 164.986 | 168.586 | 64.69 | 36525.46 |
| 6602 | 2023.04.20 17:00 | sell | 1998 | 0.10 | 167.001 | 0.000 | 0.000 | ||
| 6603 | 2023.04.20 17:00 | modify | 1998 | 0.10 | 167.001 | 168.201 | 164.601 | ||
| 6604 | 2023.04.20 18:00 | close | 1963 | 0.10 | 167.172 | 165.000 | 168.600 | 75.31 | 36600.78 |
| 6605 | 2023.04.20 18:00 | sell | 1999 | 0.10 | 167.172 | 0.000 | 0.000 | ||
| 6606 | 2023.04.20 18:00 | modify | 1999 | 0.10 | 167.172 | 168.372 | 164.772 | ||
| 6607 | 2023.04.20 19:00 | close | 1964 | 0.10 | 167.105 | 165.266 | 168.866 | 52.79 | 36653.57 |
| 6608 | 2023.04.20 19:00 | sell | 2000 | 0.10 | 167.105 | 0.000 | 0.000 | ||
| 6609 | 2023.04.20 19:00 | modify | 2000 | 0.10 | 167.105 | 168.305 | 164.705 | ||
| 6610 | 2023.04.20 20:00 | close | 1965 | 0.10 | 167.007 | 165.238 | 168.838 | 48.05 | 36701.62 |
| 6611 | 2023.04.20 20:00 | sell | 2001 | 0.10 | 167.007 | 0.000 | 0.000 | ||
| 6612 | 2023.04.20 20:00 | modify | 2001 | 0.10 | 167.007 | 168.207 | 164.607 | ||
| 6613 | 2023.04.20 21:00 | close | 1966 | 0.10 | 166.988 | 165.195 | 168.795 | 49.67 | 36751.30 |
| 6614 | 2023.04.20 21:00 | sell | 2002 | 0.10 | 166.988 | 0.000 | 0.000 | ||
| 6615 | 2023.04.20 21:00 | modify | 2002 | 0.10 | 166.988 | 168.188 | 164.588 | ||
| 6616 | 2023.04.20 22:00 | close | 1967 | 0.10 | 166.963 | 165.322 | 168.922 | 39.39 | 36790.69 |
| 6617 | 2023.04.20 22:00 | sell | 2003 | 0.10 | 166.963 | 0.000 | 0.000 | ||
| 6618 | 2023.04.20 22:00 | modify | 2003 | 0.10 | 166.963 | 168.163 | 164.563 | ||
| 6619 | 2023.04.20 23:00 | close | 1968 | 0.10 | 166.910 | 164.987 | 168.587 | 58.47 | 36849.16 |
| 6620 | 2023.04.20 23:00 | sell | 2004 | 0.10 | 166.910 | 0.000 | 0.000 | ||
| 6621 | 2023.04.20 23:00 | modify | 2004 | 0.10 | 166.910 | 168.110 | 164.510 | ||
| 6622 | 2023.04.20 23:50 | s/l | 1981 | 0.10 | 166.702 | 166.702 | 170.302 | -78.33 | 36770.83 |
| 6623 | 2023.04.21 00:00 | sell | 2005 | 0.10 | 166.687 | 0.000 | 0.000 | ||
| 6624 | 2023.04.21 00:00 | modify | 2005 | 0.10 | 166.687 | 167.887 | 164.287 | ||
| 6625 | 2023.04.21 01:00 | close | 1969 | 0.10 | 166.888 | 165.120 | 168.720 | 48.94 | 36819.77 |
| 6626 | 2023.04.21 01:00 | sell | 2006 | 0.10 | 166.888 | 0.000 | 0.000 | ||
| 6627 | 2023.04.21 01:00 | modify | 2006 | 0.10 | 166.888 | 168.088 | 164.488 | ||
| 6628 | 2023.04.21 01:50 | s/l | 1982 | 0.10 | 166.584 | 166.584 | 170.184 | -77.37 | 36742.40 |
| 6629 | 2023.04.21 02:00 | sell | 2007 | 0.10 | 166.599 | 0.000 | 0.000 | ||
| 6630 | 2023.04.21 02:00 | modify | 2007 | 0.10 | 166.599 | 167.799 | 164.199 | ||
| 6631 | 2023.04.21 02:02 | s/l | 1990 | 0.10 | 166.517 | 166.517 | 170.117 | -77.38 | 36665.02 |
| 6632 | 2023.04.21 02:02 | s/l | 1993 | 0.10 | 166.513 | 166.513 | 170.113 | -77.38 | 36587.64 |
| 6633 | 2023.04.21 02:07 | s/l | 1989 | 0.10 | 166.507 | 166.507 | 170.107 | -77.37 | 36510.27 |
| 6634 | 2023.04.21 03:00 | sell | 2008 | 0.10 | 166.640 | 0.000 | 0.000 | ||
| 6635 | 2023.04.21 03:00 | modify | 2008 | 0.10 | 166.640 | 167.840 | 164.240 | ||
| 6636 | 2023.04.21 04:00 | sell | 2009 | 0.10 | 166.471 | 0.000 | 0.000 | ||
| 6637 | 2023.04.21 04:00 | modify | 2009 | 0.10 | 166.471 | 167.671 | 164.071 | ||
| 6638 | 2023.04.21 04:15 | s/l | 1988 | 0.10 | 166.412 | 166.412 | 170.012 | -77.37 | 36432.90 |
| 6639 | 2023.04.21 04:20 | s/l | 1994 | 0.10 | 166.366 | 166.366 | 169.966 | -77.37 | 36355.54 |
| 6640 | 2023.04.21 05:00 | sell | 2010 | 0.10 | 166.433 | 0.000 | 0.000 | ||
| 6641 | 2023.04.21 05:00 | modify | 2010 | 0.10 | 166.433 | 167.633 | 164.033 | ||
| 6642 | 2023.04.21 06:00 | sell | 2011 | 0.10 | 166.327 | 0.000 | 0.000 | ||
| 6643 | 2023.04.21 06:00 | modify | 2011 | 0.10 | 166.327 | 167.527 | 163.927 | ||
| 6644 | 2023.04.21 06:05 | s/l | 1996 | 0.10 | 166.297 | 166.297 | 169.897 | -77.37 | 36278.17 |
| 6645 | 2023.04.21 06:10 | s/l | 1997 | 0.10 | 166.256 | 166.256 | 169.856 | -80.23 | 36197.93 |
| 6646 | 2023.04.21 06:15 | s/l | 1984 | 0.10 | 166.215 | 166.215 | 169.815 | -77.37 | 36120.56 |
| 6647 | 2023.04.21 06:15 | s/l | 1987 | 0.10 | 166.227 | 166.227 | 169.827 | -77.38 | 36043.18 |
| 6648 | 2023.04.21 06:15 | s/l | 1995 | 0.10 | 166.243 | 166.243 | 169.843 | -77.37 | 35965.82 |
| 6649 | 2023.04.21 06:20 | s/l | 1983 | 0.10 | 166.164 | 166.164 | 169.764 | -77.37 | 35888.45 |
| 6650 | 2023.04.21 06:50 | s/l | 1986 | 0.10 | 166.010 | 166.010 | 169.610 | -77.37 | 35811.08 |
| 6651 | 2023.04.21 07:00 | sell | 2012 | 0.10 | 166.013 | 0.000 | 0.000 | ||
| 6652 | 2023.04.21 07:00 | modify | 2012 | 0.10 | 166.013 | 167.213 | 163.613 | ||
| 6653 | 2023.04.21 07:50 | s/l | 1985 | 0.10 | 165.896 | 165.896 | 169.496 | -77.37 | 35733.71 |
| 6654 | 2023.04.21 08:00 | sell | 2013 | 0.10 | 166.040 | 0.000 | 0.000 | ||
| 6655 | 2023.04.21 08:00 | modify | 2013 | 0.10 | 166.040 | 167.240 | 163.640 | ||
| 6656 | 2023.04.21 09:00 | sell | 2014 | 0.10 | 165.867 | 0.000 | 0.000 | ||
| 6657 | 2023.04.21 09:00 | modify | 2014 | 0.10 | 165.867 | 167.067 | 163.467 | ||
| 6658 | 2023.04.21 10:00 | sell | 2015 | 0.10 | 165.682 | 0.000 | 0.000 | ||
| 6659 | 2023.04.21 10:00 | modify | 2015 | 0.10 | 165.682 | 166.882 | 163.282 | ||
| 6660 | 2023.04.21 11:00 | sell | 2016 | 0.10 | 165.682 | 0.000 | 0.000 | ||
| 6661 | 2023.04.21 11:00 | modify | 2016 | 0.10 | 165.682 | 166.882 | 163.282 | ||
| 6662 | 2023.04.21 12:00 | sell | 2017 | 0.10 | 165.793 | 0.000 | 0.000 | ||
| 6663 | 2023.04.21 12:00 | modify | 2017 | 0.10 | 165.793 | 166.993 | 163.393 | ||
| 6664 | 2023.04.21 13:00 | sell | 2018 | 0.10 | 165.881 | 0.000 | 0.000 | ||
| 6665 | 2023.04.21 13:00 | modify | 2018 | 0.10 | 165.881 | 167.081 | 163.481 | ||
| 6666 | 2023.04.21 14:00 | sell | 2019 | 0.10 | 166.262 | 0.000 | 0.000 | ||
| 6667 | 2023.04.21 14:00 | modify | 2019 | 0.10 | 166.262 | 167.462 | 163.862 | ||
| 6668 | 2023.04.21 15:00 | buy | 2020 | 0.10 | 166.662 | 0.000 | 0.000 | ||
| 6669 | 2023.04.21 15:00 | modify | 2020 | 0.10 | 166.662 | 165.462 | 169.062 | ||
| 6670 | 2023.04.21 16:00 | close | 1970 | 0.10 | 166.741 | 165.012 | 168.612 | 46.30 | 35780.01 |
| 6671 | 2023.04.21 16:00 | buy | 2021 | 0.10 | 166.781 | 0.000 | 0.000 | ||
| 6672 | 2023.04.21 16:00 | modify | 2021 | 0.10 | 166.781 | 165.581 | 169.181 | ||
| 6673 | 2023.04.21 17:00 | close | 1971 | 0.10 | 166.718 | 164.897 | 168.497 | 52.52 | 35832.53 |
| 6674 | 2023.04.21 17:00 | buy | 2022 | 0.10 | 166.758 | 0.000 | 0.000 | ||
| 6675 | 2023.04.21 17:00 | modify | 2022 | 0.10 | 166.758 | 165.558 | 169.158 | ||
| 6676 | 2023.04.21 18:00 | close | 1978 | 0.10 | 166.730 | 165.110 | 168.710 | 38.93 | 35871.46 |
| 6677 | 2023.04.21 18:00 | buy | 2023 | 0.10 | 166.770 | 0.000 | 0.000 | ||
| 6678 | 2023.04.21 18:00 | modify | 2023 | 0.10 | 166.770 | 165.570 | 169.170 | ||
| 6679 | 2023.04.21 19:00 | close | 1979 | 0.10 | 166.817 | 165.359 | 168.959 | 27.96 | 35899.41 |
| 6680 | 2023.04.21 19:00 | buy | 2024 | 0.10 | 166.857 | 0.000 | 0.000 | ||
| 6681 | 2023.04.21 19:00 | modify | 2024 | 0.10 | 166.857 | 165.657 | 169.257 | ||
| 6682 | 2023.04.21 19:45 | s/l | 2015 | 0.10 | 166.882 | 166.882 | 163.282 | -81.15 | 35818.26 |
| 6683 | 2023.04.21 19:45 | s/l | 2016 | 0.10 | 166.882 | 166.882 | 163.282 | -81.15 | 35737.11 |
| 6684 | 2023.04.21 20:00 | buy | 2025 | 0.10 | 166.878 | 0.000 | 0.000 | ||
| 6685 | 2023.04.21 20:00 | modify | 2025 | 0.10 | 166.878 | 165.678 | 169.278 | ||
| 6686 | 2023.04.23 21:00 | buy | 2026 | 0.10 | 166.721 | 0.000 | 0.000 | ||
| 6687 | 2023.04.23 21:00 | modify | 2026 | 0.10 | 166.721 | 165.521 | 169.121 | ||
| 6688 | 2023.04.23 22:00 | close | 1980 | 0.10 | 166.699 | 165.157 | 168.757 | 33.65 | 35770.76 |
| 6689 | 2023.04.23 22:00 | buy | 2027 | 0.10 | 166.739 | 0.000 | 0.000 | ||
| 6690 | 2023.04.23 22:00 | modify | 2027 | 0.10 | 166.739 | 165.539 | 169.139 | ||
| 6691 | 2023.04.23 23:00 | close | 1991 | 0.10 | 166.889 | 168.882 | 165.282 | 48.63 | 35819.39 |
| 6692 | 2023.04.23 23:00 | buy | 2028 | 0.10 | 166.889 | 0.000 | 0.000 | ||
| 6693 | 2023.04.23 23:00 | modify | 2028 | 0.10 | 166.889 | 165.689 | 169.289 | ||
| 6694 | 2023.04.24 00:00 | close | 1992 | 0.10 | 166.790 | 168.769 | 165.169 | 46.43 | 35865.81 |
| 6695 | 2023.04.24 00:00 | buy | 2029 | 0.10 | 166.790 | 0.000 | 0.000 | ||
| 6696 | 2023.04.24 00:00 | modify | 2029 | 0.10 | 166.790 | 165.590 | 169.190 | ||
| 6697 | 2023.04.24 01:00 | close | 1998 | 0.10 | 166.801 | 168.201 | 164.601 | 11.03 | 35876.84 |
| 6698 | 2023.04.24 01:00 | buy | 2030 | 0.10 | 166.801 | 0.000 | 0.000 | ||
| 6699 | 2023.04.24 01:00 | modify | 2030 | 0.10 | 166.801 | 165.601 | 169.201 | ||
| 6700 | 2023.04.24 01:50 | s/l | 2017 | 0.10 | 166.993 | 166.993 | 163.393 | -82.40 | 35794.44 |
| 6701 | 2023.04.24 02:00 | buy | 2031 | 0.10 | 166.950 | 0.000 | 0.000 | ||
| 6702 | 2023.04.24 02:00 | modify | 2031 | 0.10 | 166.950 | 165.750 | 169.350 | ||
| 6703 | 2023.04.24 02:15 | s/l | 2014 | 0.10 | 167.067 | 167.067 | 163.467 | -82.40 | 35712.04 |
| 6704 | 2023.04.24 02:15 | s/l | 2018 | 0.10 | 167.081 | 167.081 | 163.481 | -82.40 | 35629.64 |
| 6705 | 2023.04.24 02:59 | s/l | 2012 | 0.10 | 167.213 | 167.213 | 163.613 | -82.39 | 35547.25 |
| 6706 | 2023.04.24 03:00 | buy | 2032 | 0.10 | 167.227 | 0.000 | 0.000 | ||
| 6707 | 2023.04.24 03:00 | modify | 2032 | 0.10 | 167.227 | 166.027 | 169.627 | ||
| 6708 | 2023.04.24 03:02 | s/l | 2013 | 0.10 | 167.240 | 167.240 | 163.640 | -82.40 | 35464.85 |
| 6709 | 2023.04.24 04:00 | buy | 2033 | 0.10 | 167.120 | 0.000 | 0.000 | ||
| 6710 | 2023.04.24 04:00 | modify | 2033 | 0.10 | 167.120 | 165.920 | 169.520 | ||
| 6711 | 2023.04.24 05:00 | buy | 2034 | 0.10 | 167.111 | 0.000 | 0.000 | ||
| 6712 | 2023.04.24 05:00 | modify | 2034 | 0.10 | 167.111 | 165.911 | 169.511 | ||
| 6713 | 2023.04.24 10:20 | s/l | 2011 | 0.10 | 167.527 | 167.527 | 163.927 | -82.40 | 35382.45 |
| 6714 | 2023.04.24 10:20 | s/l | 2019 | 0.10 | 167.462 | 167.462 | 163.862 | -82.40 | 35300.05 |
| 6715 | 2023.04.24 12:50 | s/l | 2010 | 0.10 | 167.633 | 167.633 | 164.033 | -82.40 | 35217.64 |
| 6716 | 2023.04.24 14:15 | s/l | 2009 | 0.10 | 167.671 | 167.671 | 164.071 | -82.39 | 35135.25 |
| 6717 | 2023.04.25 00:40 | s/l | 2007 | 0.10 | 167.799 | 167.799 | 164.199 | -83.65 | 35051.60 |
| 6718 | 2023.04.25 00:45 | s/l | 2008 | 0.10 | 167.840 | 167.840 | 164.240 | -83.64 | 34967.96 |
| 6719 | 2023.04.25 00:50 | s/l | 2005 | 0.10 | 167.887 | 167.887 | 164.287 | -83.65 | 34884.31 |
| 6720 | 2023.04.25 13:50 | s/l | 2032 | 0.10 | 166.027 | 166.027 | 169.627 | -80.23 | 34804.07 |
| 6721 | 2023.04.25 14:00 | sell | 2035 | 0.10 | 166.111 | 0.000 | 0.000 | ||
| 6722 | 2023.04.25 14:00 | modify | 2035 | 0.10 | 166.111 | 167.311 | 163.711 | ||
| 6723 | 2023.04.25 14:20 | s/l | 2033 | 0.10 | 165.920 | 165.920 | 169.520 | -80.23 | 34723.84 |
| 6724 | 2023.04.25 14:20 | s/l | 2034 | 0.10 | 165.911 | 165.911 | 169.511 | -80.24 | 34643.59 |
| 6725 | 2023.04.25 15:00 | sell | 2036 | 0.10 | 165.985 | 0.000 | 0.000 | ||
| 6726 | 2023.04.25 15:00 | modify | 2036 | 0.10 | 165.985 | 167.185 | 163.585 | ||
| 6727 | 2023.04.25 16:00 | sell | 2037 | 0.10 | 166.052 | 0.000 | 0.000 | ||
| 6728 | 2023.04.25 16:00 | modify | 2037 | 0.10 | 166.052 | 167.252 | 163.652 | ||
| 6729 | 2023.04.25 17:00 | sell | 2038 | 0.10 | 165.939 | 0.000 | 0.000 | ||
| 6730 | 2023.04.25 17:00 | modify | 2038 | 0.10 | 165.939 | 167.139 | 163.539 | ||
| 6731 | 2023.04.25 17:20 | s/l | 2031 | 0.10 | 165.750 | 165.750 | 169.350 | -80.23 | 34563.36 |
| 6732 | 2023.04.25 17:50 | s/l | 2024 | 0.10 | 165.657 | 165.657 | 169.257 | -79.28 | 34484.08 |
| 6733 | 2023.04.25 17:50 | s/l | 2025 | 0.10 | 165.678 | 165.678 | 169.278 | -79.28 | 34404.80 |
| 6734 | 2023.04.25 17:50 | s/l | 2028 | 0.10 | 165.689 | 165.689 | 169.289 | -79.28 | 34325.52 |
| 6735 | 2023.04.25 18:00 | sell | 2039 | 0.10 | 165.709 | 0.000 | 0.000 | ||
| 6736 | 2023.04.25 18:00 | modify | 2039 | 0.10 | 165.709 | 166.909 | 163.309 | ||
| 6737 | 2023.04.25 18:15 | s/l | 2021 | 0.10 | 165.581 | 165.581 | 169.181 | -79.29 | 34246.23 |
| 6738 | 2023.04.25 18:15 | s/l | 2022 | 0.10 | 165.558 | 165.558 | 169.158 | -79.28 | 34166.95 |
| 6739 | 2023.04.25 18:15 | s/l | 2023 | 0.10 | 165.570 | 165.570 | 169.170 | -79.28 | 34087.67 |
| 6740 | 2023.04.25 18:15 | s/l | 2027 | 0.10 | 165.539 | 165.539 | 169.139 | -79.29 | 34008.38 |
| 6741 | 2023.04.25 18:15 | s/l | 2029 | 0.10 | 165.590 | 165.590 | 169.190 | -80.24 | 33928.14 |
| 6742 | 2023.04.25 18:15 | s/l | 2030 | 0.10 | 165.601 | 165.601 | 169.201 | -80.23 | 33847.90 |
| 6743 | 2023.04.25 18:20 | s/l | 2020 | 0.10 | 165.462 | 165.462 | 169.062 | -79.29 | 33768.61 |
| 6744 | 2023.04.25 18:20 | s/l | 2026 | 0.10 | 165.521 | 165.521 | 169.121 | -79.29 | 33689.33 |
| 6745 | 2023.04.25 19:00 | sell | 2040 | 0.10 | 165.727 | 0.000 | 0.000 | ||
| 6746 | 2023.04.25 19:00 | modify | 2040 | 0.10 | 165.727 | 166.927 | 163.327 | ||
| 6747 | 2023.04.25 20:00 | sell | 2041 | 0.10 | 165.563 | 0.000 | 0.000 | ||
| 6748 | 2023.04.25 20:00 | modify | 2041 | 0.10 | 165.563 | 166.763 | 163.163 | ||
| 6749 | 2023.04.25 21:00 | sell | 2042 | 0.10 | 166.034 | 0.000 | 0.000 | ||
| 6750 | 2023.04.25 21:00 | modify | 2042 | 0.10 | 166.034 | 167.234 | 163.634 | ||
| 6751 | 2023.04.25 22:00 | sell | 2043 | 0.10 | 165.928 | 0.000 | 0.000 | ||
| 6752 | 2023.04.25 22:00 | modify | 2043 | 0.10 | 165.928 | 167.128 | 163.528 | ||
| 6753 | 2023.04.25 23:00 | sell | 2044 | 0.10 | 166.006 | 0.000 | 0.000 | ||
| 6754 | 2023.04.25 23:00 | modify | 2044 | 0.10 | 166.006 | 167.206 | 163.606 | ||
| 6755 | 2023.04.26 00:00 | sell | 2045 | 0.10 | 165.982 | 0.000 | 0.000 | ||
| 6756 | 2023.04.26 00:00 | modify | 2045 | 0.10 | 165.982 | 167.182 | 163.582 | ||
| 6757 | 2023.04.26 01:00 | sell | 2046 | 0.10 | 165.922 | 0.000 | 0.000 | ||
| 6758 | 2023.04.26 01:00 | modify | 2046 | 0.10 | 165.922 | 167.122 | 163.522 | ||
| 6759 | 2023.04.26 02:00 | sell | 2047 | 0.10 | 165.750 | 0.000 | 0.000 | ||
| 6760 | 2023.04.26 02:00 | modify | 2047 | 0.10 | 165.750 | 166.950 | 163.350 | ||
| 6761 | 2023.04.26 03:00 | sell | 2048 | 0.10 | 165.861 | 0.000 | 0.000 | ||
| 6762 | 2023.04.26 03:00 | modify | 2048 | 0.10 | 165.861 | 167.061 | 163.461 | ||
| 6763 | 2023.04.26 04:00 | buy | 2049 | 0.10 | 165.797 | 0.000 | 0.000 | ||
| 6764 | 2023.04.26 04:00 | modify | 2049 | 0.10 | 165.797 | 164.597 | 168.197 | ||
| 6765 | 2023.04.26 05:00 | buy | 2050 | 0.10 | 166.003 | 0.000 | 0.000 | ||
| 6766 | 2023.04.26 05:00 | modify | 2050 | 0.10 | 166.003 | 164.803 | 168.403 | ||
| 6767 | 2023.04.26 06:00 | buy | 2051 | 0.10 | 166.114 | 0.000 | 0.000 | ||
| 6768 | 2023.04.26 06:00 | modify | 2051 | 0.10 | 166.114 | 164.914 | 168.514 | ||
| 6769 | 2023.04.26 07:00 | buy | 2052 | 0.10 | 166.333 | 0.000 | 0.000 | ||
| 6770 | 2023.04.26 07:00 | modify | 2052 | 0.10 | 166.333 | 165.133 | 168.733 | ||
| 6771 | 2023.04.26 08:00 | buy | 2053 | 0.10 | 166.302 | 0.000 | 0.000 | ||
| 6772 | 2023.04.26 08:00 | modify | 2053 | 0.10 | 166.302 | 165.102 | 168.702 | ||
| 6773 | 2023.04.26 09:00 | buy | 2054 | 0.10 | 166.675 | 0.000 | 0.000 | ||
| 6774 | 2023.04.26 09:00 | modify | 2054 | 0.10 | 166.675 | 165.475 | 169.075 | ||
| 6775 | 2023.04.26 10:00 | buy | 2055 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 6776 | 2023.04.26 10:00 | modify | 2055 | 0.10 | 166.412 | 165.212 | 168.812 | ||
| 6777 | 2023.04.26 11:00 | buy | 2056 | 0.10 | 166.574 | 0.000 | 0.000 | ||
| 6778 | 2023.04.26 11:00 | modify | 2056 | 0.10 | 166.574 | 165.374 | 168.974 | ||
| 6779 | 2023.04.26 11:45 | s/l | 2041 | 0.10 | 166.763 | 166.763 | 163.163 | -82.39 | 33606.93 |
| 6780 | 2023.04.26 11:50 | s/l | 2039 | 0.10 | 166.909 | 166.909 | 163.309 | -82.40 | 33524.53 |
| 6781 | 2023.04.26 11:50 | s/l | 2040 | 0.10 | 166.927 | 166.927 | 163.327 | -82.39 | 33442.14 |
| 6782 | 2023.04.26 11:50 | s/l | 2047 | 0.10 | 166.950 | 166.950 | 163.350 | -81.15 | 33360.99 |
| 6783 | 2023.04.26 12:00 | buy | 2057 | 0.10 | 166.843 | 0.000 | 0.000 | ||
| 6784 | 2023.04.26 12:00 | modify | 2057 | 0.10 | 166.843 | 165.643 | 169.243 | ||
| 6785 | 2023.04.26 13:00 | buy | 2058 | 0.10 | 166.696 | 0.000 | 0.000 | ||
| 6786 | 2023.04.26 13:00 | modify | 2058 | 0.10 | 166.696 | 165.496 | 169.096 | ||
| 6787 | 2023.04.26 14:00 | buy | 2059 | 0.10 | 166.422 | 0.000 | 0.000 | ||
| 6788 | 2023.04.26 14:00 | modify | 2059 | 0.10 | 166.422 | 165.222 | 168.822 | ||
| 6789 | 2023.04.26 15:00 | buy | 2060 | 0.10 | 166.280 | 0.000 | 0.000 | ||
| 6790 | 2023.04.26 15:00 | modify | 2060 | 0.10 | 166.280 | 165.080 | 168.680 | ||
| 6791 | 2023.04.27 08:50 | s/l | 2048 | 0.10 | 167.061 | 167.061 | 163.461 | -84.90 | 33276.09 |
| 6792 | 2023.04.27 14:10 | s/l | 2046 | 0.10 | 167.122 | 167.122 | 163.522 | -84.90 | 33191.19 |
| 6793 | 2023.04.27 14:15 | s/l | 2036 | 0.10 | 167.185 | 167.185 | 163.585 | -86.15 | 33105.03 |
| 6794 | 2023.04.27 14:15 | s/l | 2038 | 0.10 | 167.139 | 167.139 | 163.539 | -86.15 | 33018.88 |
| 6795 | 2023.04.27 14:15 | s/l | 2043 | 0.10 | 167.128 | 167.128 | 163.528 | -86.15 | 32932.73 |
| 6796 | 2023.04.27 14:15 | s/l | 2045 | 0.10 | 167.182 | 167.182 | 163.582 | -84.90 | 32847.82 |
| 6797 | 2023.04.27 14:20 | s/l | 2042 | 0.10 | 167.234 | 167.234 | 163.634 | -86.14 | 32761.68 |
| 6798 | 2023.04.27 14:20 | s/l | 2044 | 0.10 | 167.206 | 167.206 | 163.606 | -86.15 | 32675.52 |
| 6799 | 2023.04.27 14:50 | s/l | 2037 | 0.10 | 167.252 | 167.252 | 163.652 | -86.15 | 32589.37 |
| 6800 | 2023.04.27 15:20 | s/l | 2035 | 0.10 | 167.311 | 167.311 | 163.711 | -86.15 | 32503.22 |
| 6801 | 2023.04.27 20:00 | buy | 2061 | 0.10 | 167.267 | 0.000 | 0.000 | ||
| 6802 | 2023.04.27 20:00 | modify | 2061 | 0.10 | 167.267 | 166.067 | 169.667 | ||
| 6803 | 2023.04.27 21:00 | buy | 2062 | 0.10 | 167.017 | 0.000 | 0.000 | ||
| 6804 | 2023.04.27 21:00 | modify | 2062 | 0.10 | 167.017 | 165.817 | 169.417 | ||
| 6805 | 2023.04.27 22:00 | buy | 2063 | 0.10 | 167.157 | 0.000 | 0.000 | ||
| 6806 | 2023.04.27 22:00 | modify | 2063 | 0.10 | 167.157 | 165.957 | 169.557 | ||
| 6807 | 2023.04.27 23:00 | buy | 2064 | 0.10 | 167.203 | 0.000 | 0.000 | ||
| 6808 | 2023.04.27 23:00 | modify | 2064 | 0.10 | 167.203 | 166.003 | 169.603 | ||
| 6809 | 2023.04.28 00:00 | buy | 2065 | 0.10 | 167.099 | 0.000 | 0.000 | ||
| 6810 | 2023.04.28 00:00 | modify | 2065 | 0.10 | 167.099 | 165.899 | 169.499 | ||
| 6811 | 2023.04.28 01:00 | buy | 2066 | 0.10 | 167.383 | 0.000 | 0.000 | ||
| 6812 | 2023.04.28 01:00 | modify | 2066 | 0.10 | 167.383 | 166.183 | 169.783 | ||
| 6813 | 2023.04.28 02:00 | buy | 2067 | 0.10 | 167.565 | 0.000 | 0.000 | ||
| 6814 | 2023.04.28 02:00 | modify | 2067 | 0.10 | 167.565 | 166.365 | 169.965 | ||
| 6815 | 2023.04.28 03:00 | buy | 2068 | 0.10 | 167.369 | 0.000 | 0.000 | ||
| 6816 | 2023.04.28 03:00 | modify | 2068 | 0.10 | 167.369 | 166.169 | 169.769 | ||
| 6817 | 2023.04.28 04:00 | sell | 2069 | 0.10 | 167.026 | 0.000 | 0.000 | ||
| 6818 | 2023.04.28 04:00 | modify | 2069 | 0.10 | 167.026 | 168.226 | 164.626 | ||
| 6819 | 2023.04.28 04:20 | s/l | 2001 | 0.10 | 168.207 | 168.207 | 164.607 | -91.16 | 32412.06 |
| 6820 | 2023.04.28 04:20 | s/l | 2002 | 0.10 | 168.188 | 168.188 | 164.588 | -91.16 | 32320.90 |
| 6821 | 2023.04.28 04:20 | s/l | 2003 | 0.10 | 168.163 | 168.163 | 164.563 | -91.16 | 32229.74 |
| 6822 | 2023.04.28 04:20 | s/l | 2004 | 0.10 | 168.110 | 168.110 | 164.510 | -91.16 | 32138.59 |
| 6823 | 2023.04.28 04:20 | s/l | 2006 | 0.10 | 168.088 | 168.088 | 164.488 | -89.90 | 32048.69 |
| 6824 | 2023.04.28 04:20 | t/p | 2049 | 0.10 | 168.197 | 164.597 | 168.197 | 166.21 | 32214.90 |
| 6825 | 2023.04.28 04:20 | s/l | 2069 | 0.10 | 168.226 | 168.226 | 164.626 | -81.15 | 32133.75 |
| 6826 | 2023.04.28 04:20 | modify | 2050 | 0.10 | 166.003 | 168.047 | 168.403 | ||
| 6827 | 2023.04.28 04:22 | s/l | 2050 | 0.10 | 168.047 | 168.047 | 168.403 | 142.12 | 32275.87 |
| 6828 | 2023.04.28 05:00 | buy | 2070 | 0.10 | 168.107 | 0.000 | 0.000 | ||
| 6829 | 2023.04.28 05:00 | modify | 2070 | 0.10 | 168.107 | 166.907 | 170.507 | ||
| 6830 | 2023.04.28 05:32 | s/l | 1999 | 0.10 | 168.372 | 168.372 | 164.772 | -91.16 | 32184.71 |
| 6831 | 2023.04.28 05:32 | s/l | 2000 | 0.10 | 168.305 | 168.305 | 164.705 | -91.16 | 32093.56 |
| 6832 | 2023.04.28 05:32 | modify | 2051 | 0.10 | 166.114 | 168.210 | 168.514 | ||
| 6833 | 2023.04.28 05:37 | modify | 2051 | 0.10 | 166.114 | 168.314 | 168.514 | ||
| 6834 | 2023.04.28 05:45 | s/l | 2051 | 0.10 | 168.314 | 168.314 | 168.514 | 152.67 | 32246.23 |
| 6835 | 2023.04.28 06:00 | buy | 2071 | 0.10 | 168.197 | 0.000 | 0.000 | ||
| 6836 | 2023.04.28 06:00 | modify | 2071 | 0.10 | 168.197 | 166.997 | 170.597 | ||
| 6837 | 2023.04.28 06:20 | modify | 2060 | 0.10 | 166.280 | 168.376 | 168.680 | ||
| 6838 | 2023.04.28 06:20 | modify | 2053 | 0.10 | 166.302 | 168.376 | 168.702 | ||
| 6839 | 2023.04.28 06:20 | modify | 2052 | 0.10 | 166.333 | 168.376 | 168.733 | ||
| 6840 | 2023.04.28 06:35 | modify | 2060 | 0.10 | 166.280 | 168.480 | 168.680 | ||
| 6841 | 2023.04.28 06:35 | modify | 2053 | 0.10 | 166.302 | 168.502 | 168.702 | ||
| 6842 | 2023.04.28 06:37 | s/l | 2053 | 0.10 | 168.502 | 168.502 | 168.702 | 152.67 | 32398.90 |
| 6843 | 2023.04.28 06:40 | t/p | 2052 | 0.10 | 168.733 | 168.376 | 168.733 | 166.21 | 32565.11 |
| 6844 | 2023.04.28 06:40 | t/p | 2060 | 0.10 | 168.680 | 168.480 | 168.680 | 166.21 | 32731.32 |
| 6845 | 2023.04.28 06:40 | modify | 2059 | 0.10 | 166.422 | 168.622 | 168.822 | ||
| 6846 | 2023.04.28 06:40 | modify | 2056 | 0.10 | 166.574 | 168.587 | 168.974 | ||
| 6847 | 2023.04.28 06:40 | modify | 2055 | 0.10 | 166.412 | 168.612 | 168.812 | ||
| 6848 | 2023.04.28 06:45 | t/p | 2055 | 0.10 | 168.812 | 168.612 | 168.812 | 166.21 | 32897.53 |
| 6849 | 2023.04.28 06:45 | t/p | 2059 | 0.10 | 168.822 | 168.622 | 168.822 | 166.20 | 33063.73 |
| 6850 | 2023.04.28 06:45 | modify | 2058 | 0.10 | 166.696 | 168.767 | 169.096 | ||
| 6851 | 2023.04.28 06:45 | modify | 2056 | 0.10 | 166.574 | 168.774 | 168.974 | ||
| 6852 | 2023.04.28 06:45 | modify | 2054 | 0.10 | 166.675 | 168.767 | 169.075 | ||
| 6853 | 2023.04.28 06:50 | t/p | 2054 | 0.10 | 169.075 | 168.767 | 169.075 | 166.20 | 33229.93 |
| 6854 | 2023.04.28 06:50 | t/p | 2056 | 0.10 | 168.974 | 168.774 | 168.974 | 166.21 | 33396.15 |
| 6855 | 2023.04.28 06:50 | t/p | 2058 | 0.10 | 169.096 | 168.767 | 169.096 | 166.20 | 33562.35 |
| 6856 | 2023.04.28 06:50 | modify | 2057 | 0.10 | 166.843 | 169.043 | 169.243 | ||
| 6857 | 2023.04.28 06:52 | s/l | 2057 | 0.10 | 169.043 | 169.043 | 169.243 | 152.68 | 33715.03 |
| 6858 | 2023.04.28 07:00 | buy | 2072 | 0.10 | 169.141 | 0.000 | 0.000 | ||
| 6859 | 2023.04.28 07:00 | modify | 2072 | 0.10 | 169.141 | 167.941 | 171.541 | ||
| 6860 | 2023.04.28 07:15 | modify | 2065 | 0.10 | 167.099 | 169.102 | 169.499 | ||
| 6861 | 2023.04.28 07:15 | modify | 2062 | 0.10 | 167.017 | 169.102 | 169.417 | ||
| 6862 | 2023.04.28 07:20 | t/p | 2062 | 0.10 | 169.417 | 169.102 | 169.417 | 163.34 | 33878.36 |
| 6863 | 2023.04.28 07:20 | modify | 2065 | 0.10 | 167.099 | 169.299 | 169.499 | ||
| 6864 | 2023.04.28 07:20 | modify | 2064 | 0.10 | 167.203 | 169.226 | 169.603 | ||
| 6865 | 2023.04.28 07:20 | modify | 2063 | 0.10 | 167.157 | 169.226 | 169.557 | ||
| 6866 | 2023.04.28 07:27 | s/l | 2065 | 0.10 | 169.299 | 169.299 | 169.499 | 148.86 | 34027.22 |
| 6867 | 2023.04.28 07:27 | s/l | 2063 | 0.10 | 169.226 | 169.226 | 169.557 | 140.95 | 34168.17 |
| 6868 | 2023.04.28 07:27 | s/l | 2064 | 0.10 | 169.226 | 169.226 | 169.603 | 137.84 | 34306.00 |
| 6869 | 2023.04.28 08:00 | buy | 2073 | 0.10 | 169.426 | 0.000 | 0.000 | ||
| 6870 | 2023.04.28 08:00 | modify | 2073 | 0.10 | 169.426 | 168.226 | 171.826 | ||
| 6871 | 2023.04.28 09:00 | buy | 2074 | 0.10 | 168.819 | 0.000 | 0.000 | ||
| 6872 | 2023.04.28 09:00 | modify | 2074 | 0.10 | 168.819 | 167.619 | 171.219 | ||
| 6873 | 2023.04.28 09:50 | modify | 2061 | 0.10 | 167.267 | 169.274 | 169.667 | ||
| 6874 | 2023.04.28 10:00 | buy | 2075 | 0.10 | 169.479 | 0.000 | 0.000 | ||
| 6875 | 2023.04.28 10:00 | modify | 2075 | 0.10 | 169.479 | 168.279 | 171.879 | ||
| 6876 | 2023.04.28 10:02 | s/l | 2061 | 0.10 | 169.274 | 169.274 | 169.667 | 136.76 | 34442.76 |
| 6877 | 2023.04.28 11:00 | buy | 2076 | 0.10 | 169.464 | 0.000 | 0.000 | ||
| 6878 | 2023.04.28 11:00 | modify | 2076 | 0.10 | 169.464 | 168.264 | 171.864 | ||
| 6879 | 2023.04.28 11:45 | modify | 2068 | 0.10 | 167.369 | 169.421 | 169.769 | ||
| 6880 | 2023.04.28 11:45 | modify | 2066 | 0.10 | 167.383 | 169.421 | 169.783 | ||
| 6881 | 2023.04.28 11:50 | modify | 2068 | 0.10 | 167.369 | 169.569 | 169.769 | ||
| 6882 | 2023.04.28 11:50 | modify | 2066 | 0.10 | 167.383 | 169.583 | 169.783 | ||
| 6883 | 2023.04.28 12:00 | buy | 2077 | 0.10 | 169.645 | 0.000 | 0.000 | ||
| 6884 | 2023.04.28 12:00 | modify | 2077 | 0.10 | 169.645 | 168.445 | 172.045 | ||
| 6885 | 2023.04.28 12:02 | s/l | 2066 | 0.10 | 169.583 | 169.583 | 169.783 | 148.85 | 34591.61 |
| 6886 | 2023.04.28 12:02 | s/l | 2068 | 0.10 | 169.569 | 169.569 | 169.769 | 148.86 | 34740.47 |
| 6887 | 2023.04.28 12:20 | modify | 2067 | 0.10 | 167.565 | 169.580 | 169.965 | ||
| 6888 | 2023.04.28 12:50 | s/l | 2067 | 0.10 | 169.580 | 169.580 | 169.965 | 136.34 | 34876.81 |
| 6889 | 2023.04.28 13:00 | buy | 2078 | 0.10 | 169.784 | 0.000 | 0.000 | ||
| 6890 | 2023.04.28 13:00 | modify | 2078 | 0.10 | 169.784 | 168.584 | 172.184 | ||
| 6891 | 2023.04.28 14:00 | buy | 2079 | 0.10 | 170.273 | 0.000 | 0.000 | ||
| 6892 | 2023.04.28 14:00 | modify | 2079 | 0.10 | 170.273 | 169.073 | 172.673 | ||
| 6893 | 2023.04.28 14:05 | modify | 2070 | 0.10 | 168.107 | 170.160 | 170.507 | ||
| 6894 | 2023.04.28 14:10 | t/p | 2070 | 0.10 | 170.507 | 170.160 | 170.507 | 162.38 | 35039.19 |
| 6895 | 2023.04.28 14:10 | modify | 2071 | 0.10 | 168.197 | 170.397 | 170.597 | ||
| 6896 | 2023.04.28 14:15 | t/p | 2071 | 0.10 | 170.597 | 170.397 | 170.597 | 162.38 | 35201.57 |
| 6897 | 2023.04.28 14:32 | modify | 2074 | 0.10 | 168.819 | 170.861 | 171.219 | ||
| 6898 | 2023.04.28 14:37 | modify | 2074 | 0.10 | 168.819 | 170.917 | 171.219 | ||
| 6899 | 2023.04.28 14:40 | s/l | 2074 | 0.10 | 170.917 | 170.917 | 171.219 | 141.95 | 35343.52 |
| 6900 | 2023.04.28 15:00 | buy | 2080 | 0.10 | 170.975 | 0.000 | 0.000 | ||
| 6901 | 2023.04.28 15:00 | modify | 2080 | 0.10 | 170.975 | 169.775 | 173.375 | ||
| 6902 | 2023.04.28 16:00 | buy | 2081 | 0.10 | 170.966 | 0.000 | 0.000 | ||
| 6903 | 2023.04.28 16:00 | modify | 2081 | 0.10 | 170.966 | 169.766 | 173.366 | ||
| 6904 | 2023.04.28 17:00 | buy | 2082 | 0.10 | 170.987 | 0.000 | 0.000 | ||
| 6905 | 2023.04.28 17:00 | modify | 2082 | 0.10 | 170.987 | 169.787 | 173.387 | ||
| 6906 | 2023.04.28 18:00 | buy | 2083 | 0.10 | 171.014 | 0.000 | 0.000 | ||
| 6907 | 2023.04.28 18:00 | modify | 2083 | 0.10 | 171.014 | 169.814 | 173.414 | ||
| 6908 | 2023.04.28 19:00 | buy | 2084 | 0.10 | 171.071 | 0.000 | 0.000 | ||
| 6909 | 2023.04.28 19:00 | modify | 2084 | 0.10 | 171.071 | 169.871 | 173.471 | ||
| 6910 | 2023.04.28 20:00 | buy | 2085 | 0.10 | 171.098 | 0.000 | 0.000 | ||
| 6911 | 2023.04.28 20:00 | modify | 2085 | 0.10 | 171.098 | 169.898 | 173.498 | ||
| 6912 | 2023.04.30 21:00 | buy | 2086 | 0.10 | 170.896 | 0.000 | 0.000 | ||
| 6913 | 2023.04.30 21:00 | modify | 2086 | 0.10 | 170.896 | 169.696 | 173.296 | ||
| 6914 | 2023.04.30 22:00 | buy | 2087 | 0.10 | 171.194 | 0.000 | 0.000 | ||
| 6915 | 2023.04.30 22:00 | modify | 2087 | 0.10 | 171.194 | 169.994 | 173.594 | ||
| 6916 | 2023.04.30 23:00 | buy | 2088 | 0.10 | 171.065 | 0.000 | 0.000 | ||
| 6917 | 2023.04.30 23:00 | modify | 2088 | 0.10 | 171.065 | 169.865 | 173.465 | ||
| 6918 | 2023.04.30 23:20 | modify | 2072 | 0.10 | 169.141 | 171.179 | 171.541 | ||
| 6919 | 2023.05.01 00:00 | buy | 2089 | 0.10 | 171.317 | 0.000 | 0.000 | ||
| 6920 | 2023.05.01 00:00 | modify | 2089 | 0.10 | 171.317 | 170.117 | 173.717 | ||
| 6921 | 2023.05.01 00:07 | s/l | 2072 | 0.10 | 171.179 | 171.179 | 171.541 | 138.85 | 35482.37 |
| 6922 | 2023.05.01 00:20 | modify | 2076 | 0.10 | 169.464 | 171.478 | 171.864 | ||
| 6923 | 2023.05.01 00:20 | modify | 2073 | 0.10 | 169.426 | 171.478 | 171.826 | ||
| 6924 | 2023.05.01 00:50 | modify | 2075 | 0.10 | 169.479 | 171.491 | 171.879 | ||
| 6925 | 2023.05.01 01:00 | buy | 2090 | 0.10 | 171.662 | 0.000 | 0.000 | ||
| 6926 | 2023.05.01 01:00 | modify | 2090 | 0.10 | 171.662 | 170.462 | 174.062 | ||
| 6927 | 2023.05.01 02:00 | buy | 2091 | 0.10 | 171.678 | 0.000 | 0.000 | ||
| 6928 | 2023.05.01 02:00 | modify | 2091 | 0.10 | 171.678 | 170.478 | 174.078 | ||
| 6929 | 2023.05.01 02:15 | modify | 2076 | 0.10 | 169.464 | 171.541 | 171.864 | ||
| 6930 | 2023.05.01 02:15 | modify | 2073 | 0.10 | 169.426 | 171.626 | 171.826 | ||
| 6931 | 2023.05.01 02:20 | modify | 2076 | 0.10 | 169.464 | 171.664 | 171.864 | ||
| 6932 | 2023.05.01 02:20 | modify | 2075 | 0.10 | 169.479 | 171.679 | 171.879 | ||
| 6933 | 2023.05.01 02:40 | t/p | 2073 | 0.10 | 171.826 | 171.626 | 171.826 | 163.35 | 35645.71 |
| 6934 | 2023.05.01 02:45 | t/p | 2075 | 0.10 | 171.879 | 171.679 | 171.879 | 163.34 | 35809.05 |
| 6935 | 2023.05.01 02:45 | t/p | 2076 | 0.10 | 171.864 | 171.664 | 171.864 | 163.35 | 35972.39 |
| 6936 | 2023.05.01 02:45 | modify | 2077 | 0.10 | 169.645 | 171.703 | 172.045 | ||
| 6937 | 2023.05.01 02:50 | modify | 2077 | 0.10 | 169.645 | 171.845 | 172.045 | ||
| 6938 | 2023.05.01 03:00 | buy | 2092 | 0.10 | 171.973 | 0.000 | 0.000 | ||
| 6939 | 2023.05.01 03:00 | modify | 2092 | 0.10 | 171.973 | 170.773 | 174.373 | ||
| 6940 | 2023.05.01 03:20 | s/l | 2077 | 0.10 | 171.845 | 171.845 | 172.045 | 149.81 | 36122.20 |
| 6941 | 2023.05.01 03:45 | modify | 2078 | 0.10 | 169.784 | 171.832 | 172.184 | ||
| 6942 | 2023.05.01 03:50 | modify | 2078 | 0.10 | 169.784 | 171.984 | 172.184 | ||
| 6943 | 2023.05.01 04:00 | buy | 2093 | 0.10 | 172.072 | 0.000 | 0.000 | ||
| 6944 | 2023.05.01 04:00 | modify | 2093 | 0.10 | 172.072 | 170.872 | 174.472 | ||
| 6945 | 2023.05.01 04:15 | s/l | 2078 | 0.10 | 171.984 | 171.984 | 172.184 | 149.82 | 36272.01 |
| 6946 | 2023.05.01 05:00 | buy | 2094 | 0.10 | 171.887 | 0.000 | 0.000 | ||
| 6947 | 2023.05.01 05:00 | modify | 2094 | 0.10 | 171.887 | 170.687 | 174.287 | ||
| 6948 | 2023.05.01 06:00 | buy | 2095 | 0.10 | 171.896 | 0.000 | 0.000 | ||
| 6949 | 2023.05.01 06:00 | modify | 2095 | 0.10 | 171.896 | 170.696 | 174.296 | ||
| 6950 | 2023.05.01 07:00 | buy | 2096 | 0.10 | 171.827 | 0.000 | 0.000 | ||
| 6951 | 2023.05.01 07:00 | modify | 2096 | 0.10 | 171.827 | 170.627 | 174.227 | ||
| 6952 | 2023.05.01 08:00 | buy | 2097 | 0.10 | 171.412 | 0.000 | 0.000 | ||
| 6953 | 2023.05.01 08:00 | modify | 2097 | 0.10 | 171.412 | 170.212 | 173.812 | ||
| 6954 | 2023.05.01 09:00 | buy | 2098 | 0.10 | 171.255 | 0.000 | 0.000 | ||
| 6955 | 2023.05.01 09:00 | modify | 2098 | 0.10 | 171.255 | 170.055 | 173.655 | ||
| 6956 | 2023.05.01 10:00 | sell | 2099 | 0.10 | 171.256 | 0.000 | 0.000 | ||
| 6957 | 2023.05.01 10:00 | modify | 2099 | 0.10 | 171.256 | 172.456 | 168.856 | ||
| 6958 | 2023.05.01 11:00 | sell | 2100 | 0.10 | 171.268 | 0.000 | 0.000 | ||
| 6959 | 2023.05.01 11:00 | modify | 2100 | 0.10 | 171.268 | 172.468 | 168.868 | ||
| 6960 | 2023.05.01 12:00 | sell | 2101 | 0.10 | 171.332 | 0.000 | 0.000 | ||
| 6961 | 2023.05.01 12:00 | modify | 2101 | 0.10 | 171.332 | 172.532 | 168.932 | ||
| 6962 | 2023.05.01 13:00 | sell | 2102 | 0.10 | 171.684 | 0.000 | 0.000 | ||
| 6963 | 2023.05.01 13:00 | modify | 2102 | 0.10 | 171.684 | 172.884 | 169.284 | ||
| 6964 | 2023.05.01 14:00 | sell | 2103 | 0.10 | 171.597 | 0.000 | 0.000 | ||
| 6965 | 2023.05.01 14:00 | modify | 2103 | 0.10 | 171.597 | 172.797 | 169.197 | ||
| 6966 | 2023.05.01 15:00 | buy | 2104 | 0.10 | 171.908 | 0.000 | 0.000 | ||
| 6967 | 2023.05.01 15:00 | modify | 2104 | 0.10 | 171.908 | 170.708 | 174.308 | ||
| 6968 | 2023.05.01 16:00 | sell | 2105 | 0.10 | 171.595 | 0.000 | 0.000 | ||
| 6969 | 2023.05.01 16:00 | modify | 2105 | 0.10 | 171.595 | 172.795 | 169.195 | ||
| 6970 | 2023.05.01 17:00 | sell | 2106 | 0.10 | 171.742 | 0.000 | 0.000 | ||
| 6971 | 2023.05.01 17:00 | modify | 2106 | 0.10 | 171.742 | 172.942 | 169.342 | ||
| 6972 | 2023.05.01 18:00 | buy | 2107 | 0.10 | 171.705 | 0.000 | 0.000 | ||
| 6973 | 2023.05.01 18:00 | modify | 2107 | 0.10 | 171.705 | 170.505 | 174.105 | ||
| 6974 | 2023.05.01 19:00 | buy | 2108 | 0.10 | 171.695 | 0.000 | 0.000 | ||
| 6975 | 2023.05.01 19:00 | modify | 2108 | 0.10 | 171.695 | 170.495 | 174.095 | ||
| 6976 | 2023.05.01 20:00 | close | 2079 | 0.10 | 171.752 | 169.073 | 172.673 | 101.03 | 36373.04 |
| 6977 | 2023.05.01 20:00 | buy | 2109 | 0.10 | 171.792 | 0.000 | 0.000 | ||
| 6978 | 2023.05.01 20:00 | modify | 2109 | 0.10 | 171.792 | 170.592 | 174.192 | ||
| 6979 | 2023.05.01 21:00 | close | 2080 | 0.10 | 171.731 | 169.775 | 173.375 | 52.11 | 36425.14 |
| 6980 | 2023.05.01 21:00 | buy | 2110 | 0.10 | 171.771 | 0.000 | 0.000 | ||
| 6981 | 2023.05.01 21:00 | modify | 2110 | 0.10 | 171.771 | 170.571 | 174.171 | ||
| 6982 | 2023.05.01 22:00 | close | 2081 | 0.10 | 171.763 | 169.766 | 173.366 | 54.89 | 36480.03 |
| 6983 | 2023.05.01 22:00 | buy | 2111 | 0.10 | 171.803 | 0.000 | 0.000 | ||
| 6984 | 2023.05.01 22:00 | modify | 2111 | 0.10 | 171.803 | 170.603 | 174.203 | ||
| 6985 | 2023.05.01 23:00 | close | 2082 | 0.10 | 171.695 | 169.787 | 173.387 | 48.86 | 36528.88 |
| 6986 | 2023.05.01 23:00 | buy | 2112 | 0.10 | 171.735 | 0.000 | 0.000 | ||
| 6987 | 2023.05.01 23:00 | modify | 2112 | 0.10 | 171.735 | 170.535 | 174.135 | ||
| 6988 | 2023.05.02 00:00 | close | 2083 | 0.10 | 171.702 | 169.814 | 173.414 | 48.46 | 36577.34 |
| 6989 | 2023.05.02 00:00 | buy | 2113 | 0.10 | 171.742 | 0.000 | 0.000 | ||
| 6990 | 2023.05.02 00:00 | modify | 2113 | 0.10 | 171.742 | 170.542 | 174.142 | ||
| 6991 | 2023.05.02 01:00 | close | 2084 | 0.10 | 171.698 | 169.871 | 173.471 | 44.34 | 36621.68 |
| 6992 | 2023.05.02 01:00 | sell | 2114 | 0.10 | 171.698 | 0.000 | 0.000 | ||
| 6993 | 2023.05.02 01:00 | modify | 2114 | 0.10 | 171.698 | 172.898 | 169.298 | ||
| 6994 | 2023.05.02 02:00 | close | 2085 | 0.10 | 171.810 | 169.898 | 173.498 | 50.09 | 36671.78 |
| 6995 | 2023.05.02 02:00 | buy | 2115 | 0.10 | 171.850 | 0.000 | 0.000 | ||
| 6996 | 2023.05.02 02:00 | modify | 2115 | 0.10 | 171.850 | 170.650 | 174.250 | ||
| 6997 | 2023.05.02 03:00 | close | 2086 | 0.10 | 171.730 | 169.696 | 173.296 | 58.34 | 36730.12 |
| 6998 | 2023.05.02 03:00 | sell | 2116 | 0.10 | 171.730 | 0.000 | 0.000 | ||
| 6999 | 2023.05.02 03:00 | modify | 2116 | 0.10 | 171.730 | 172.930 | 169.330 | ||
| 7000 | 2023.05.02 04:00 | close | 2087 | 0.10 | 171.851 | 169.994 | 173.594 | 46.36 | 36776.48 |
| 7001 | 2023.05.02 04:00 | buy | 2117 | 0.10 | 171.891 | 0.000 | 0.000 | ||
| 7002 | 2023.05.02 04:00 | modify | 2117 | 0.10 | 171.891 | 170.691 | 174.291 | ||
| 7003 | 2023.05.02 05:00 | close | 2088 | 0.10 | 172.062 | 169.865 | 173.465 | 69.37 | 36845.85 |
| 7004 | 2023.05.02 05:00 | buy | 2118 | 0.10 | 172.102 | 0.000 | 0.000 | ||
| 7005 | 2023.05.02 05:00 | modify | 2118 | 0.10 | 172.102 | 170.902 | 174.502 | ||
| 7006 | 2023.05.02 06:00 | close | 2089 | 0.10 | 171.982 | 170.117 | 173.717 | 45.95 | 36891.79 |
| 7007 | 2023.05.02 06:00 | buy | 2119 | 0.10 | 172.022 | 0.000 | 0.000 | ||
| 7008 | 2023.05.02 06:00 | modify | 2119 | 0.10 | 172.022 | 170.822 | 174.422 | ||
| 7009 | 2023.05.02 07:00 | close | 2090 | 0.10 | 171.936 | 170.462 | 174.062 | 19.50 | 36911.29 |
| 7010 | 2023.05.02 07:00 | buy | 2120 | 0.10 | 171.976 | 0.000 | 0.000 | ||
| 7011 | 2023.05.02 07:00 | modify | 2120 | 0.10 | 171.976 | 170.776 | 174.376 | ||
| 7012 | 2023.05.02 08:00 | close | 2091 | 0.10 | 171.885 | 170.478 | 174.078 | 14.97 | 36926.25 |
| 7013 | 2023.05.02 08:00 | buy | 2121 | 0.10 | 171.925 | 0.000 | 0.000 | ||
| 7014 | 2023.05.02 08:00 | modify | 2121 | 0.10 | 171.925 | 170.725 | 174.325 | ||
| 7015 | 2023.05.02 09:00 | close | 2092 | 0.10 | 171.507 | 170.773 | 174.373 | -30.57 | 36895.68 |
| 7016 | 2023.05.02 09:00 | sell | 2122 | 0.10 | 171.507 | 0.000 | 0.000 | ||
| 7017 | 2023.05.02 09:00 | modify | 2122 | 0.10 | 171.507 | 172.707 | 169.107 | ||
| 7018 | 2023.05.02 10:00 | close | 2093 | 0.10 | 171.241 | 170.872 | 174.472 | -55.26 | 36840.41 |
| 7019 | 2023.05.02 10:00 | sell | 2123 | 0.10 | 171.241 | 0.000 | 0.000 | ||
| 7020 | 2023.05.02 10:00 | modify | 2123 | 0.10 | 171.241 | 172.441 | 168.841 | ||
| 7021 | 2023.05.02 11:00 | close | 2094 | 0.10 | 171.524 | 170.687 | 174.287 | -23.61 | 36816.80 |
| 7022 | 2023.05.02 11:00 | sell | 2124 | 0.10 | 171.524 | 0.000 | 0.000 | ||
| 7023 | 2023.05.02 11:00 | modify | 2124 | 0.10 | 171.524 | 172.724 | 169.124 | ||
| 7024 | 2023.05.02 12:00 | close | 2095 | 0.10 | 171.416 | 170.696 | 174.296 | -31.51 | 36785.28 |
| 7025 | 2023.05.02 12:00 | sell | 2125 | 0.10 | 171.416 | 0.000 | 0.000 | ||
| 7026 | 2023.05.02 12:00 | modify | 2125 | 0.10 | 171.416 | 172.616 | 169.016 | ||
| 7027 | 2023.05.02 13:00 | close | 2096 | 0.10 | 171.405 | 170.627 | 174.227 | -27.60 | 36757.68 |
| 7028 | 2023.05.02 13:00 | sell | 2126 | 0.10 | 171.405 | 0.000 | 0.000 | ||
| 7029 | 2023.05.02 13:00 | modify | 2126 | 0.10 | 171.405 | 172.605 | 169.005 | ||
| 7030 | 2023.05.02 13:50 | s/l | 2118 | 0.10 | 170.902 | 170.902 | 174.502 | -81.19 | 36676.49 |
| 7031 | 2023.05.02 13:50 | s/l | 2119 | 0.10 | 170.822 | 170.822 | 174.422 | -81.19 | 36595.30 |
| 7032 | 2023.05.02 14:00 | sell | 2127 | 0.10 | 170.875 | 0.000 | 0.000 | ||
| 7033 | 2023.05.02 14:00 | modify | 2127 | 0.10 | 170.875 | 172.075 | 168.475 | ||
| 7034 | 2023.05.02 14:05 | s/l | 2120 | 0.10 | 170.776 | 170.776 | 174.376 | -81.20 | 36514.10 |
| 7035 | 2023.05.02 14:10 | s/l | 2104 | 0.10 | 170.708 | 170.708 | 174.308 | -80.24 | 36433.86 |
| 7036 | 2023.05.02 14:10 | s/l | 2115 | 0.10 | 170.650 | 170.650 | 174.250 | -81.19 | 36352.67 |
| 7037 | 2023.05.02 14:10 | s/l | 2117 | 0.10 | 170.691 | 170.691 | 174.291 | -81.20 | 36271.47 |
| 7038 | 2023.05.02 14:10 | s/l | 2121 | 0.10 | 170.725 | 170.725 | 174.325 | -81.20 | 36190.27 |
| 7039 | 2023.05.02 14:15 | s/l | 2107 | 0.10 | 170.505 | 170.505 | 174.105 | -80.23 | 36110.03 |
| 7040 | 2023.05.02 14:15 | s/l | 2108 | 0.10 | 170.495 | 170.495 | 174.095 | -80.23 | 36029.80 |
| 7041 | 2023.05.02 14:15 | s/l | 2109 | 0.10 | 170.592 | 170.592 | 174.192 | -80.24 | 35949.55 |
| 7042 | 2023.05.02 14:15 | s/l | 2110 | 0.10 | 170.571 | 170.571 | 174.171 | -80.24 | 35869.31 |
| 7043 | 2023.05.02 14:15 | s/l | 2111 | 0.10 | 170.603 | 170.603 | 174.203 | -80.23 | 35789.07 |
| 7044 | 2023.05.02 14:15 | s/l | 2112 | 0.10 | 170.535 | 170.535 | 174.135 | -80.23 | 35708.84 |
| 7045 | 2023.05.02 14:15 | s/l | 2113 | 0.10 | 170.542 | 170.542 | 174.142 | -81.19 | 35627.65 |
| 7046 | 2023.05.02 14:20 | s/l | 2097 | 0.10 | 170.212 | 170.212 | 173.812 | -80.24 | 35547.40 |
| 7047 | 2023.05.02 14:59 | s/l | 2098 | 0.10 | 170.055 | 170.055 | 173.655 | -80.23 | 35467.17 |
| 7048 | 2023.05.02 15:00 | sell | 2128 | 0.10 | 169.992 | 0.000 | 0.000 | ||
| 7049 | 2023.05.02 15:00 | modify | 2128 | 0.10 | 169.992 | 171.192 | 167.592 | ||
| 7050 | 2023.05.02 16:00 | sell | 2129 | 0.10 | 170.231 | 0.000 | 0.000 | ||
| 7051 | 2023.05.02 16:00 | modify | 2129 | 0.10 | 170.231 | 171.431 | 167.831 | ||
| 7052 | 2023.05.02 17:00 | sell | 2130 | 0.10 | 170.286 | 0.000 | 0.000 | ||
| 7053 | 2023.05.02 17:00 | modify | 2130 | 0.10 | 170.286 | 171.486 | 167.886 | ||
| 7054 | 2023.05.02 18:00 | sell | 2131 | 0.10 | 170.458 | 0.000 | 0.000 | ||
| 7055 | 2023.05.02 18:00 | modify | 2131 | 0.10 | 170.458 | 171.658 | 168.058 | ||
| 7056 | 2023.05.02 19:00 | sell | 2132 | 0.10 | 170.456 | 0.000 | 0.000 | ||
| 7057 | 2023.05.02 19:00 | modify | 2132 | 0.10 | 170.456 | 171.656 | 168.056 | ||
| 7058 | 2023.05.02 20:00 | sell | 2133 | 0.10 | 170.312 | 0.000 | 0.000 | ||
| 7059 | 2023.05.02 20:00 | modify | 2133 | 0.10 | 170.312 | 171.512 | 167.912 | ||
| 7060 | 2023.05.02 21:00 | sell | 2134 | 0.10 | 170.058 | 0.000 | 0.000 | ||
| 7061 | 2023.05.02 21:00 | modify | 2134 | 0.10 | 170.058 | 171.258 | 167.658 | ||
| 7062 | 2023.05.02 22:00 | sell | 2135 | 0.10 | 170.232 | 0.000 | 0.000 | ||
| 7063 | 2023.05.02 22:00 | modify | 2135 | 0.10 | 170.232 | 171.432 | 167.832 | ||
| 7064 | 2023.05.02 23:00 | sell | 2136 | 0.10 | 170.278 | 0.000 | 0.000 | ||
| 7065 | 2023.05.02 23:00 | modify | 2136 | 0.10 | 170.278 | 171.478 | 167.878 | ||
| 7066 | 2023.05.03 00:00 | sell | 2137 | 0.10 | 170.279 | 0.000 | 0.000 | ||
| 7067 | 2023.05.03 00:00 | modify | 2137 | 0.10 | 170.279 | 171.479 | 167.879 | ||
| 7068 | 2023.05.03 01:00 | buy | 2138 | 0.10 | 170.312 | 0.000 | 0.000 | ||
| 7069 | 2023.05.03 01:00 | modify | 2138 | 0.10 | 170.312 | 169.112 | 172.712 | ||
| 7070 | 2023.05.03 02:00 | sell | 2139 | 0.10 | 169.856 | 0.000 | 0.000 | ||
| 7071 | 2023.05.03 02:00 | modify | 2139 | 0.10 | 169.856 | 171.056 | 167.456 | ||
| 7072 | 2023.05.03 03:00 | sell | 2140 | 0.10 | 169.896 | 0.000 | 0.000 | ||
| 7073 | 2023.05.03 03:00 | modify | 2140 | 0.10 | 169.896 | 171.096 | 167.496 | ||
| 7074 | 2023.05.03 04:00 | sell | 2141 | 0.10 | 169.982 | 0.000 | 0.000 | ||
| 7075 | 2023.05.03 04:00 | modify | 2141 | 0.10 | 169.982 | 171.182 | 167.582 | ||
| 7076 | 2023.05.03 05:00 | sell | 2142 | 0.10 | 169.918 | 0.000 | 0.000 | ||
| 7077 | 2023.05.03 05:00 | modify | 2142 | 0.10 | 169.918 | 171.118 | 167.518 | ||
| 7078 | 2023.05.03 06:00 | close | 2099 | 0.10 | 169.844 | 172.456 | 168.856 | 92.98 | 35560.15 |
| 7079 | 2023.05.03 06:00 | sell | 2143 | 0.10 | 169.804 | 0.000 | 0.000 | ||
| 7080 | 2023.05.03 06:00 | modify | 2143 | 0.10 | 169.804 | 171.004 | 167.404 | ||
| 7081 | 2023.05.03 07:00 | close | 2100 | 0.10 | 169.932 | 172.468 | 168.868 | 87.84 | 35647.98 |
| 7082 | 2023.05.03 07:00 | sell | 2144 | 0.10 | 169.892 | 0.000 | 0.000 | ||
| 7083 | 2023.05.03 07:00 | modify | 2144 | 0.10 | 169.892 | 171.092 | 167.492 | ||
| 7084 | 2023.05.03 08:00 | close | 2101 | 0.10 | 169.948 | 172.532 | 168.932 | 91.09 | 35739.07 |
| 7085 | 2023.05.03 08:00 | sell | 2145 | 0.10 | 169.908 | 0.000 | 0.000 | ||
| 7086 | 2023.05.03 08:00 | modify | 2145 | 0.10 | 169.908 | 171.108 | 167.508 | ||
| 7087 | 2023.05.03 09:00 | close | 2102 | 0.10 | 169.921 | 172.884 | 169.284 | 116.71 | 35855.78 |
| 7088 | 2023.05.03 09:00 | sell | 2146 | 0.10 | 169.881 | 0.000 | 0.000 | ||
| 7089 | 2023.05.03 09:00 | modify | 2146 | 0.10 | 169.881 | 171.081 | 167.481 | ||
| 7090 | 2023.05.03 10:00 | close | 2103 | 0.10 | 169.796 | 172.797 | 169.197 | 119.29 | 35975.07 |
| 7091 | 2023.05.03 10:00 | sell | 2147 | 0.10 | 169.756 | 0.000 | 0.000 | ||
| 7092 | 2023.05.03 10:00 | modify | 2147 | 0.10 | 169.756 | 170.956 | 167.356 | ||
| 7093 | 2023.05.03 10:50 | modify | 2116 | 0.10 | 171.730 | 169.631 | 169.330 | ||
| 7094 | 2023.05.03 10:50 | modify | 2114 | 0.10 | 171.698 | 169.631 | 169.298 | ||
| 7095 | 2023.05.03 10:50 | modify | 2106 | 0.10 | 171.742 | 169.542 | 169.342 | ||
| 7096 | 2023.05.03 10:57 | s/l | 2106 | 0.10 | 169.542 | 169.542 | 169.342 | 146.27 | 36121.34 |
| 7097 | 2023.05.03 11:00 | sell | 2148 | 0.10 | 169.504 | 0.000 | 0.000 | ||
| 7098 | 2023.05.03 11:00 | modify | 2148 | 0.10 | 169.504 | 170.704 | 167.104 | ||
| 7099 | 2023.05.03 11:20 | s/l | 2114 | 0.10 | 169.631 | 169.631 | 169.298 | 138.53 | 36259.87 |
| 7100 | 2023.05.03 11:20 | s/l | 2116 | 0.10 | 169.631 | 169.631 | 169.330 | 140.69 | 36400.55 |
| 7101 | 2023.05.03 12:00 | sell | 2149 | 0.10 | 169.409 | 0.000 | 0.000 | ||
| 7102 | 2023.05.03 12:00 | modify | 2149 | 0.10 | 169.409 | 170.609 | 167.009 | ||
| 7103 | 2023.05.03 12:40 | modify | 2105 | 0.10 | 171.595 | 169.546 | 169.195 | ||
| 7104 | 2023.05.03 12:46 | modify | 2125 | 0.10 | 171.416 | 169.415 | 169.016 | ||
| 7105 | 2023.05.03 12:46 | modify | 2124 | 0.10 | 171.524 | 169.324 | 169.124 | ||
| 7106 | 2023.05.03 12:46 | modify | 2122 | 0.10 | 171.507 | 169.415 | 169.107 | ||
| 7107 | 2023.05.03 12:46 | modify | 2105 | 0.10 | 171.595 | 169.395 | 169.195 | ||
| 7108 | 2023.05.03 12:56 | s/l | 2124 | 0.10 | 169.324 | 169.324 | 169.124 | 147.52 | 36548.07 |
| 7109 | 2023.05.03 13:00 | sell | 2150 | 0.10 | 169.218 | 0.000 | 0.000 | ||
| 7110 | 2023.05.03 13:00 | modify | 2150 | 0.10 | 169.218 | 170.418 | 166.818 | ||
| 7111 | 2023.05.03 13:15 | s/l | 2105 | 0.10 | 169.395 | 169.395 | 169.195 | 146.27 | 36694.34 |
| 7112 | 2023.05.03 13:15 | s/l | 2122 | 0.10 | 169.415 | 169.415 | 169.107 | 140.21 | 36834.55 |
| 7113 | 2023.05.03 13:15 | s/l | 2125 | 0.10 | 169.415 | 169.415 | 169.016 | 134.06 | 36968.61 |
| 7114 | 2023.05.03 13:32 | modify | 2126 | 0.10 | 171.405 | 169.402 | 169.005 | ||
| 7115 | 2023.05.03 13:50 | s/l | 2126 | 0.10 | 169.402 | 169.402 | 169.005 | 134.20 | 37102.81 |
| 7116 | 2023.05.03 14:00 | sell | 2151 | 0.10 | 169.352 | 0.000 | 0.000 | ||
| 7117 | 2023.05.03 14:00 | modify | 2151 | 0.10 | 169.352 | 170.552 | 166.952 | ||
| 7118 | 2023.05.03 15:00 | sell | 2152 | 0.10 | 169.359 | 0.000 | 0.000 | ||
| 7119 | 2023.05.03 15:00 | modify | 2152 | 0.10 | 169.359 | 170.559 | 166.959 | ||
| 7120 | 2023.05.03 16:00 | sell | 2153 | 0.10 | 169.763 | 0.000 | 0.000 | ||
| 7121 | 2023.05.03 16:00 | modify | 2153 | 0.10 | 169.763 | 170.963 | 167.363 | ||
| 7122 | 2023.05.03 17:00 | buy | 2154 | 0.10 | 169.974 | 0.000 | 0.000 | ||
| 7123 | 2023.05.03 17:00 | modify | 2154 | 0.10 | 169.974 | 168.774 | 172.374 | ||
| 7124 | 2023.05.03 18:00 | sell | 2155 | 0.10 | 169.890 | 0.000 | 0.000 | ||
| 7125 | 2023.05.03 18:00 | modify | 2155 | 0.10 | 169.890 | 171.090 | 167.490 | ||
| 7126 | 2023.05.03 19:00 | close | 2123 | 0.10 | 170.233 | 172.441 | 168.841 | 66.92 | 37169.73 |
| 7127 | 2023.05.03 19:00 | buy | 2156 | 0.10 | 170.233 | 0.000 | 0.000 | ||
| 7128 | 2023.05.03 19:00 | modify | 2156 | 0.10 | 170.233 | 169.033 | 172.633 | ||
| 7129 | 2023.05.03 20:00 | close | 2127 | 0.10 | 169.519 | 172.075 | 168.475 | 90.45 | 37260.18 |
| 7130 | 2023.05.03 20:00 | sell | 2157 | 0.10 | 169.479 | 0.000 | 0.000 | ||
| 7131 | 2023.05.03 20:00 | modify | 2157 | 0.10 | 169.479 | 170.679 | 167.079 | ||
| 7132 | 2023.05.03 21:00 | s/l | 2138 | 0.10 | 169.112 | 169.112 | 172.712 | -81.19 | 37178.99 |
| 7133 | 2023.05.03 21:00 | s/l | 2156 | 0.10 | 169.033 | 169.033 | 172.633 | -81.19 | 37097.80 |
| 7134 | 2023.05.03 21:00 | sell | 2158 | 0.10 | 169.018 | 0.000 | 0.000 | ||
| 7135 | 2023.05.03 21:00 | modify | 2158 | 0.10 | 169.018 | 170.218 | 166.618 | ||
| 7136 | 2023.05.03 22:00 | sell | 2159 | 0.10 | 169.118 | 0.000 | 0.000 | ||
| 7137 | 2023.05.03 22:00 | modify | 2159 | 0.10 | 169.118 | 170.318 | 166.718 | ||
| 7138 | 2023.05.03 23:00 | close | 2128 | 0.10 | 169.130 | 171.192 | 167.592 | 57.04 | 37154.84 |
| 7139 | 2023.05.03 23:00 | sell | 2160 | 0.10 | 169.090 | 0.000 | 0.000 | ||
| 7140 | 2023.05.03 23:00 | modify | 2160 | 0.10 | 169.090 | 170.290 | 166.690 | ||
| 7141 | 2023.05.04 00:00 | close | 2129 | 0.10 | 169.151 | 171.431 | 167.831 | 68.03 | 37222.86 |
| 7142 | 2023.05.04 00:00 | sell | 2161 | 0.10 | 169.111 | 0.000 | 0.000 | ||
| 7143 | 2023.05.04 00:00 | modify | 2161 | 0.10 | 169.111 | 170.311 | 166.711 | ||
| 7144 | 2023.05.04 06:50 | s/l | 2154 | 0.10 | 168.774 | 168.774 | 172.374 | -78.32 | 37144.54 |
| 7145 | 2023.05.04 14:50 | modify | 2132 | 0.10 | 170.456 | 168.438 | 168.056 | ||
| 7146 | 2023.05.04 14:50 | modify | 2131 | 0.10 | 170.458 | 168.438 | 168.058 | ||
| 7147 | 2023.05.04 15:15 | s/l | 2131 | 0.10 | 168.438 | 168.438 | 168.058 | 131.60 | 37276.13 |
| 7148 | 2023.05.04 15:15 | s/l | 2132 | 0.10 | 168.438 | 168.438 | 168.056 | 131.46 | 37407.59 |
| 7149 | 2023.05.04 16:07 | modify | 2133 | 0.10 | 170.312 | 168.292 | 167.912 | ||
| 7150 | 2023.05.04 16:15 | s/l | 2133 | 0.10 | 168.292 | 168.292 | 167.912 | 131.60 | 37539.19 |
| 7151 | 2023.05.04 17:00 | sell | 2162 | 0.10 | 168.464 | 0.000 | 0.000 | ||
| 7152 | 2023.05.04 17:00 | modify | 2162 | 0.10 | 168.464 | 169.664 | 166.064 | ||
| 7153 | 2023.05.05 12:46 | s/l | 2162 | 0.10 | 169.664 | 169.664 | 166.064 | -82.40 | 37456.78 |
| 7154 | 2023.05.05 14:00 | buy | 2163 | 0.10 | 169.860 | 0.000 | 0.000 | ||
| 7155 | 2023.05.05 14:00 | modify | 2163 | 0.10 | 169.860 | 168.660 | 172.260 | ||
| 7156 | 2023.05.05 14:50 | s/l | 2158 | 0.10 | 170.218 | 170.218 | 166.618 | -86.15 | 37370.63 |
| 7157 | 2023.05.05 15:00 | buy | 2164 | 0.10 | 170.153 | 0.000 | 0.000 | ||
| 7158 | 2023.05.05 15:00 | modify | 2164 | 0.10 | 170.153 | 168.953 | 172.553 | ||
| 7159 | 2023.05.05 15:20 | s/l | 2159 | 0.10 | 170.318 | 170.318 | 166.718 | -86.15 | 37284.48 |
| 7160 | 2023.05.05 15:20 | s/l | 2160 | 0.10 | 170.290 | 170.290 | 166.690 | -86.15 | 37198.32 |
| 7161 | 2023.05.05 15:20 | s/l | 2161 | 0.10 | 170.311 | 170.311 | 166.711 | -82.40 | 37115.92 |
| 7162 | 2023.05.05 15:32 | s/l | 2150 | 0.10 | 170.418 | 170.418 | 166.818 | -86.14 | 37029.78 |
| 7163 | 2023.05.05 15:45 | s/l | 2151 | 0.10 | 170.552 | 170.552 | 166.952 | -86.14 | 36943.63 |
| 7164 | 2023.05.05 15:45 | s/l | 2152 | 0.10 | 170.559 | 170.559 | 166.959 | -86.15 | 36857.48 |
| 7165 | 2023.05.05 15:50 | s/l | 2149 | 0.10 | 170.609 | 170.609 | 167.009 | -86.15 | 36771.33 |
| 7166 | 2023.05.05 16:00 | buy | 2165 | 0.10 | 170.577 | 0.000 | 0.000 | ||
| 7167 | 2023.05.05 16:00 | modify | 2165 | 0.10 | 170.577 | 169.377 | 172.977 | ||
| 7168 | 2023.05.05 17:00 | buy | 2166 | 0.10 | 170.330 | 0.000 | 0.000 | ||
| 7169 | 2023.05.05 17:00 | modify | 2166 | 0.10 | 170.330 | 169.130 | 172.730 | ||
| 7170 | 2023.05.05 18:00 | buy | 2167 | 0.10 | 170.296 | 0.000 | 0.000 | ||
| 7171 | 2023.05.05 18:00 | modify | 2167 | 0.10 | 170.296 | 169.096 | 172.696 | ||
| 7172 | 2023.05.05 19:00 | buy | 2168 | 0.10 | 170.419 | 0.000 | 0.000 | ||
| 7173 | 2023.05.05 19:00 | modify | 2168 | 0.10 | 170.419 | 169.219 | 172.819 | ||
| 7174 | 2023.05.05 20:00 | buy | 2169 | 0.10 | 170.401 | 0.000 | 0.000 | ||
| 7175 | 2023.05.05 20:00 | modify | 2169 | 0.10 | 170.401 | 169.201 | 172.801 | ||
| 7176 | 2023.05.07 21:00 | buy | 2170 | 0.10 | 170.289 | 0.000 | 0.000 | ||
| 7177 | 2023.05.07 21:00 | modify | 2170 | 0.10 | 170.289 | 169.089 | 172.689 | ||
| 7178 | 2023.05.07 22:00 | buy | 2171 | 0.10 | 170.356 | 0.000 | 0.000 | ||
| 7179 | 2023.05.07 22:00 | modify | 2171 | 0.10 | 170.356 | 169.156 | 172.756 | ||
| 7180 | 2023.05.07 23:00 | buy | 2172 | 0.10 | 170.595 | 0.000 | 0.000 | ||
| 7181 | 2023.05.07 23:00 | modify | 2172 | 0.10 | 170.595 | 169.395 | 172.995 | ||
| 7182 | 2023.05.07 23:15 | s/l | 2148 | 0.10 | 170.704 | 170.704 | 167.104 | -86.14 | 36685.18 |
| 7183 | 2023.05.07 23:15 | s/l | 2157 | 0.10 | 170.679 | 170.679 | 167.079 | -86.14 | 36599.04 |
| 7184 | 2023.05.08 00:00 | buy | 2173 | 0.10 | 170.779 | 0.000 | 0.000 | ||
| 7185 | 2023.05.08 00:00 | modify | 2173 | 0.10 | 170.779 | 169.579 | 173.179 | ||
| 7186 | 2023.05.08 01:00 | buy | 2174 | 0.10 | 170.463 | 0.000 | 0.000 | ||
| 7187 | 2023.05.08 01:00 | modify | 2174 | 0.10 | 170.463 | 169.263 | 172.863 | ||
| 7188 | 2023.05.08 02:00 | sell | 2175 | 0.10 | 170.475 | 0.000 | 0.000 | ||
| 7189 | 2023.05.08 02:00 | modify | 2175 | 0.10 | 170.475 | 171.675 | 168.075 | ||
| 7190 | 2023.05.08 03:00 | buy | 2176 | 0.10 | 170.495 | 0.000 | 0.000 | ||
| 7191 | 2023.05.08 03:00 | modify | 2176 | 0.10 | 170.495 | 169.295 | 172.895 | ||
| 7192 | 2023.05.08 04:00 | close | 2130 | 0.10 | 170.581 | 171.486 | 167.886 | -27.46 | 36571.58 |
| 7193 | 2023.05.08 04:00 | buy | 2177 | 0.10 | 170.581 | 0.000 | 0.000 | ||
| 7194 | 2023.05.08 04:00 | modify | 2177 | 0.10 | 170.581 | 169.381 | 172.981 | ||
| 7195 | 2023.05.08 05:00 | close | 2134 | 0.10 | 170.509 | 171.258 | 167.658 | -38.01 | 36533.58 |
| 7196 | 2023.05.08 05:00 | buy | 2178 | 0.10 | 170.509 | 0.000 | 0.000 | ||
| 7197 | 2023.05.08 05:00 | modify | 2178 | 0.10 | 170.509 | 169.309 | 172.909 | ||
| 7198 | 2023.05.08 06:00 | close | 2135 | 0.10 | 170.449 | 171.432 | 167.832 | -22.18 | 36511.40 |
| 7199 | 2023.05.08 06:00 | buy | 2179 | 0.10 | 170.449 | 0.000 | 0.000 | ||
| 7200 | 2023.05.08 06:00 | modify | 2179 | 0.10 | 170.449 | 169.249 | 172.849 | ||
| 7201 | 2023.05.08 07:00 | close | 2136 | 0.10 | 170.545 | 171.478 | 167.878 | -25.56 | 36485.85 |
| 7202 | 2023.05.08 07:00 | buy | 2180 | 0.10 | 170.545 | 0.000 | 0.000 | ||
| 7203 | 2023.05.08 07:00 | modify | 2180 | 0.10 | 170.545 | 169.345 | 172.945 | ||
| 7204 | 2023.05.08 08:00 | close | 2137 | 0.10 | 170.668 | 171.479 | 167.879 | -32.56 | 36453.28 |
| 7205 | 2023.05.08 08:00 | buy | 2181 | 0.10 | 170.668 | 0.000 | 0.000 | ||
| 7206 | 2023.05.08 08:00 | modify | 2181 | 0.10 | 170.668 | 169.468 | 173.068 | ||
| 7207 | 2023.05.08 09:00 | close | 2139 | 0.10 | 170.601 | 171.056 | 167.456 | -56.63 | 36396.65 |
| 7208 | 2023.05.08 09:00 | buy | 2182 | 0.10 | 170.601 | 0.000 | 0.000 | ||
| 7209 | 2023.05.08 09:00 | modify | 2182 | 0.10 | 170.601 | 169.401 | 173.001 | ||
| 7210 | 2023.05.08 10:00 | close | 2140 | 0.10 | 170.732 | 171.096 | 167.496 | -62.79 | 36333.85 |
| 7211 | 2023.05.08 10:00 | sell | 2183 | 0.10 | 170.692 | 0.000 | 0.000 | ||
| 7212 | 2023.05.08 10:00 | modify | 2183 | 0.10 | 170.692 | 171.892 | 168.292 | ||
| 7213 | 2023.05.08 10:40 | s/l | 2147 | 0.10 | 170.956 | 170.956 | 167.356 | -87.39 | 36246.46 |
| 7214 | 2023.05.08 10:45 | s/l | 2143 | 0.10 | 171.004 | 171.004 | 167.404 | -87.40 | 36159.05 |
| 7215 | 2023.05.08 10:45 | s/l | 2153 | 0.10 | 170.963 | 170.963 | 167.363 | -87.40 | 36071.65 |
| 7216 | 2023.05.08 10:50 | s/l | 2144 | 0.10 | 171.092 | 171.092 | 167.492 | -87.40 | 35984.24 |
| 7217 | 2023.05.08 10:50 | s/l | 2146 | 0.10 | 171.081 | 171.081 | 167.481 | -87.40 | 35896.84 |
| 7218 | 2023.05.08 10:50 | s/l | 2155 | 0.10 | 171.090 | 171.090 | 167.490 | -87.40 | 35809.43 |
| 7219 | 2023.05.08 11:00 | buy | 2184 | 0.10 | 171.024 | 0.000 | 0.000 | ||
| 7220 | 2023.05.08 11:00 | modify | 2184 | 0.10 | 171.024 | 169.824 | 173.424 | ||
| 7221 | 2023.05.08 12:00 | buy | 2185 | 0.10 | 171.038 | 0.000 | 0.000 | ||
| 7222 | 2023.05.08 12:00 | modify | 2185 | 0.10 | 171.038 | 169.838 | 173.438 | ||
| 7223 | 2023.05.08 13:00 | buy | 2186 | 0.10 | 170.834 | 0.000 | 0.000 | ||
| 7224 | 2023.05.08 13:00 | modify | 2186 | 0.10 | 170.834 | 169.634 | 173.234 | ||
| 7225 | 2023.05.08 14:00 | buy | 2187 | 0.10 | 170.759 | 0.000 | 0.000 | ||
| 7226 | 2023.05.08 14:00 | modify | 2187 | 0.10 | 170.759 | 169.559 | 173.159 | ||
| 7227 | 2023.05.08 15:00 | sell | 2188 | 0.10 | 170.353 | 0.000 | 0.000 | ||
| 7228 | 2023.05.08 15:00 | modify | 2188 | 0.10 | 170.353 | 171.553 | 167.953 | ||
| 7229 | 2023.05.08 16:00 | sell | 2189 | 0.10 | 170.297 | 0.000 | 0.000 | ||
| 7230 | 2023.05.08 16:00 | modify | 2189 | 0.10 | 170.297 | 171.497 | 167.897 | ||
| 7231 | 2023.05.08 17:00 | close | 2141 | 0.10 | 170.299 | 171.182 | 167.582 | -27.69 | 35781.74 |
| 7232 | 2023.05.08 17:00 | sell | 2190 | 0.10 | 170.259 | 0.000 | 0.000 | ||
| 7233 | 2023.05.08 17:00 | modify | 2190 | 0.10 | 170.259 | 171.459 | 167.859 | ||
| 7234 | 2023.05.08 18:00 | close | 2142 | 0.10 | 170.429 | 171.118 | 167.518 | -40.81 | 35740.92 |
| 7235 | 2023.05.08 18:00 | sell | 2191 | 0.10 | 170.389 | 0.000 | 0.000 | ||
| 7236 | 2023.05.08 18:00 | modify | 2191 | 0.10 | 170.389 | 171.589 | 167.989 | ||
| 7237 | 2023.05.08 19:00 | close | 2145 | 0.10 | 170.558 | 171.108 | 167.508 | -50.20 | 35690.72 |
| 7238 | 2023.05.08 19:00 | sell | 2192 | 0.10 | 170.518 | 0.000 | 0.000 | ||
| 7239 | 2023.05.08 19:00 | modify | 2192 | 0.10 | 170.518 | 171.718 | 168.118 | ||
| 7240 | 2023.05.08 20:00 | close | 2163 | 0.10 | 170.462 | 168.660 | 172.260 | 41.69 | 35732.40 |
| 7241 | 2023.05.08 20:00 | sell | 2193 | 0.10 | 170.462 | 0.000 | 0.000 | ||
| 7242 | 2023.05.08 20:00 | modify | 2193 | 0.10 | 170.462 | 171.662 | 168.062 | ||
| 7243 | 2023.05.08 21:00 | close | 2164 | 0.10 | 170.289 | 168.953 | 172.553 | 10.16 | 35742.56 |
| 7244 | 2023.05.08 21:00 | sell | 2194 | 0.10 | 170.289 | 0.000 | 0.000 | ||
| 7245 | 2023.05.08 21:00 | modify | 2194 | 0.10 | 170.289 | 171.489 | 167.889 | ||
| 7246 | 2023.05.08 22:00 | close | 2165 | 0.10 | 170.408 | 169.377 | 172.977 | -10.48 | 35732.07 |
| 7247 | 2023.05.08 22:00 | sell | 2195 | 0.10 | 170.408 | 0.000 | 0.000 | ||
| 7248 | 2023.05.08 22:00 | modify | 2195 | 0.10 | 170.408 | 171.608 | 168.008 | ||
| 7249 | 2023.05.08 23:00 | close | 2166 | 0.10 | 170.329 | 169.130 | 172.730 | 0.89 | 35732.96 |
| 7250 | 2023.05.08 23:00 | sell | 2196 | 0.10 | 170.329 | 0.000 | 0.000 | ||
| 7251 | 2023.05.08 23:00 | modify | 2196 | 0.10 | 170.329 | 171.529 | 167.929 | ||
| 7252 | 2023.05.10 07:00 | close | 2167 | 0.10 | 170.929 | 169.096 | 172.696 | 45.70 | 35778.65 |
| 7253 | 2023.05.10 07:00 | buy | 2197 | 0.10 | 170.969 | 0.000 | 0.000 | ||
| 7254 | 2023.05.10 07:00 | modify | 2197 | 0.10 | 170.969 | 169.769 | 173.369 | ||
| 7255 | 2023.05.10 08:00 | close | 2168 | 0.10 | 170.703 | 169.219 | 172.819 | 22.08 | 35800.73 |
| 7256 | 2023.05.10 08:00 | buy | 2198 | 0.10 | 170.743 | 0.000 | 0.000 | ||
| 7257 | 2023.05.10 08:00 | modify | 2198 | 0.10 | 170.743 | 169.543 | 173.143 | ||
| 7258 | 2023.05.10 09:00 | close | 2169 | 0.10 | 170.726 | 169.201 | 172.801 | 24.86 | 35825.59 |
| 7259 | 2023.05.10 09:00 | buy | 2199 | 0.10 | 170.766 | 0.000 | 0.000 | ||
| 7260 | 2023.05.10 09:00 | modify | 2199 | 0.10 | 170.766 | 169.566 | 173.166 | ||
| 7261 | 2023.05.10 10:00 | close | 2170 | 0.10 | 170.638 | 169.089 | 172.689 | 26.49 | 35852.07 |
| 7262 | 2023.05.10 10:00 | sell | 2200 | 0.10 | 170.638 | 0.000 | 0.000 | ||
| 7263 | 2023.05.10 10:00 | modify | 2200 | 0.10 | 170.638 | 171.838 | 168.238 | ||
| 7264 | 2023.05.10 11:00 | close | 2171 | 0.10 | 170.480 | 169.156 | 172.756 | 11.26 | 35863.33 |
| 7265 | 2023.05.10 11:00 | sell | 2201 | 0.10 | 170.480 | 0.000 | 0.000 | ||
| 7266 | 2023.05.10 11:00 | modify | 2201 | 0.10 | 170.480 | 171.680 | 168.080 | ||
| 7267 | 2023.05.10 12:00 | close | 2172 | 0.10 | 170.591 | 169.395 | 172.995 | 2.60 | 35865.92 |
| 7268 | 2023.05.10 12:00 | sell | 2202 | 0.10 | 170.591 | 0.000 | 0.000 | ||
| 7269 | 2023.05.10 12:00 | modify | 2202 | 0.10 | 170.591 | 171.791 | 168.191 | ||
| 7270 | 2023.05.10 13:00 | close | 2173 | 0.10 | 170.322 | 169.579 | 173.179 | -29.01 | 35836.91 |
| 7271 | 2023.05.10 13:00 | sell | 2203 | 0.10 | 170.322 | 0.000 | 0.000 | ||
| 7272 | 2023.05.10 13:00 | modify | 2203 | 0.10 | 170.322 | 171.522 | 167.922 | ||
| 7273 | 2023.05.10 13:45 | s/l | 2185 | 0.10 | 169.838 | 169.838 | 173.438 | -79.28 | 35757.64 |
| 7274 | 2023.05.10 13:50 | s/l | 2184 | 0.10 | 169.824 | 169.824 | 173.424 | -79.28 | 35678.36 |
| 7275 | 2023.05.10 13:50 | s/l | 2186 | 0.10 | 169.634 | 169.634 | 173.234 | -79.29 | 35599.07 |
| 7276 | 2023.05.10 13:50 | s/l | 2197 | 0.10 | 169.769 | 169.769 | 173.369 | -81.19 | 35517.88 |
| 7277 | 2023.05.10 13:50 | s/l | 2199 | 0.10 | 169.566 | 169.566 | 173.166 | -81.20 | 35436.68 |
| 7278 | 2023.05.10 14:00 | sell | 2204 | 0.10 | 169.874 | 0.000 | 0.000 | ||
| 7279 | 2023.05.10 14:00 | modify | 2204 | 0.10 | 169.874 | 171.074 | 167.474 | ||
| 7280 | 2023.05.10 14:50 | s/l | 2187 | 0.10 | 169.559 | 169.559 | 173.159 | -79.28 | 35357.40 |
| 7281 | 2023.05.10 14:50 | s/l | 2198 | 0.10 | 169.543 | 169.543 | 173.143 | -81.19 | 35276.21 |
| 7282 | 2023.05.10 15:00 | sell | 2205 | 0.10 | 169.612 | 0.000 | 0.000 | ||
| 7283 | 2023.05.10 15:00 | modify | 2205 | 0.10 | 169.612 | 170.812 | 167.212 | ||
| 7284 | 2023.05.10 16:00 | sell | 2206 | 0.10 | 169.657 | 0.000 | 0.000 | ||
| 7285 | 2023.05.10 16:00 | modify | 2206 | 0.10 | 169.657 | 170.857 | 167.257 | ||
| 7286 | 2023.05.10 17:00 | sell | 2207 | 0.10 | 169.534 | 0.000 | 0.000 | ||
| 7287 | 2023.05.10 17:00 | modify | 2207 | 0.10 | 169.534 | 170.734 | 167.134 | ||
| 7288 | 2023.05.10 17:10 | s/l | 2181 | 0.10 | 169.468 | 169.468 | 173.068 | -79.29 | 35196.92 |
| 7289 | 2023.05.10 17:15 | s/l | 2177 | 0.10 | 169.381 | 169.381 | 172.981 | -79.28 | 35117.64 |
| 7290 | 2023.05.10 17:15 | s/l | 2182 | 0.10 | 169.401 | 169.401 | 173.001 | -79.28 | 35038.36 |
| 7291 | 2023.05.10 17:20 | s/l | 2176 | 0.10 | 169.295 | 169.295 | 172.895 | -79.28 | 34959.08 |
| 7292 | 2023.05.10 17:20 | s/l | 2178 | 0.10 | 169.309 | 169.309 | 172.909 | -79.29 | 34879.79 |
| 7293 | 2023.05.10 17:20 | s/l | 2180 | 0.10 | 169.345 | 169.345 | 172.945 | -79.28 | 34800.51 |
| 7294 | 2023.05.10 17:32 | s/l | 2174 | 0.10 | 169.263 | 169.263 | 172.863 | -79.29 | 34721.22 |
| 7295 | 2023.05.10 17:32 | s/l | 2179 | 0.10 | 169.249 | 169.249 | 172.849 | -79.28 | 34641.94 |
| 7296 | 2023.05.10 18:00 | sell | 2208 | 0.10 | 169.335 | 0.000 | 0.000 | ||
| 7297 | 2023.05.10 18:00 | modify | 2208 | 0.10 | 169.335 | 170.535 | 166.935 | ||
| 7298 | 2023.05.10 19:00 | sell | 2209 | 0.10 | 169.459 | 0.000 | 0.000 | ||
| 7299 | 2023.05.10 19:00 | modify | 2209 | 0.10 | 169.459 | 170.659 | 167.059 | ||
| 7300 | 2023.05.10 20:00 | sell | 2210 | 0.10 | 169.622 | 0.000 | 0.000 | ||
| 7301 | 2023.05.10 20:00 | modify | 2210 | 0.10 | 169.622 | 170.822 | 167.222 | ||
| 7302 | 2023.05.10 21:00 | sell | 2211 | 0.10 | 169.438 | 0.000 | 0.000 | ||
| 7303 | 2023.05.10 21:00 | modify | 2211 | 0.10 | 169.438 | 170.638 | 167.038 | ||
| 7304 | 2023.05.10 22:00 | sell | 2212 | 0.10 | 169.502 | 0.000 | 0.000 | ||
| 7305 | 2023.05.10 22:00 | modify | 2212 | 0.10 | 169.502 | 170.702 | 167.102 | ||
| 7306 | 2023.05.10 23:00 | sell | 2213 | 0.10 | 169.431 | 0.000 | 0.000 | ||
| 7307 | 2023.05.10 23:00 | modify | 2213 | 0.10 | 169.431 | 170.631 | 167.031 | ||
| 7308 | 2023.05.11 00:00 | sell | 2214 | 0.10 | 169.302 | 0.000 | 0.000 | ||
| 7309 | 2023.05.11 00:00 | modify | 2214 | 0.10 | 169.302 | 170.502 | 166.902 | ||
| 7310 | 2023.05.11 01:00 | sell | 2215 | 0.10 | 169.410 | 0.000 | 0.000 | ||
| 7311 | 2023.05.11 01:00 | modify | 2215 | 0.10 | 169.410 | 170.610 | 167.010 | ||
| 7312 | 2023.05.11 02:00 | sell | 2216 | 0.10 | 169.310 | 0.000 | 0.000 | ||
| 7313 | 2023.05.11 02:00 | modify | 2216 | 0.10 | 169.310 | 170.510 | 166.910 | ||
| 7314 | 2023.05.11 03:00 | sell | 2217 | 0.10 | 169.394 | 0.000 | 0.000 | ||
| 7315 | 2023.05.11 03:00 | modify | 2217 | 0.10 | 169.394 | 170.594 | 166.994 | ||
| 7316 | 2023.05.11 04:00 | sell | 2218 | 0.10 | 169.311 | 0.000 | 0.000 | ||
| 7317 | 2023.05.11 04:00 | modify | 2218 | 0.10 | 169.311 | 170.511 | 166.911 | ||
| 7318 | 2023.05.11 05:00 | close | 2175 | 0.10 | 169.419 | 171.675 | 168.075 | 65.16 | 34707.10 |
| 7319 | 2023.05.11 05:00 | sell | 2219 | 0.10 | 169.379 | 0.000 | 0.000 | ||
| 7320 | 2023.05.11 05:00 | modify | 2219 | 0.10 | 169.379 | 170.579 | 166.979 | ||
| 7321 | 2023.05.11 06:00 | close | 2183 | 0.10 | 169.544 | 171.892 | 168.292 | 71.38 | 34778.47 |
| 7322 | 2023.05.11 06:00 | sell | 2220 | 0.10 | 169.504 | 0.000 | 0.000 | ||
| 7323 | 2023.05.11 06:00 | modify | 2220 | 0.10 | 169.504 | 170.704 | 167.104 | ||
| 7324 | 2023.05.11 07:00 | close | 2188 | 0.10 | 169.168 | 171.553 | 167.953 | 73.88 | 34852.35 |
| 7325 | 2023.05.11 07:00 | sell | 2221 | 0.10 | 169.128 | 0.000 | 0.000 | ||
| 7326 | 2023.05.11 07:00 | modify | 2221 | 0.10 | 169.128 | 170.328 | 166.728 | ||
| 7327 | 2023.05.11 08:00 | close | 2189 | 0.10 | 169.112 | 171.497 | 167.897 | 73.88 | 34926.22 |
| 7328 | 2023.05.11 08:00 | sell | 2222 | 0.10 | 169.072 | 0.000 | 0.000 | ||
| 7329 | 2023.05.11 08:00 | modify | 2222 | 0.10 | 169.072 | 170.272 | 166.672 | ||
| 7330 | 2023.05.11 09:00 | close | 2190 | 0.10 | 169.658 | 171.459 | 167.859 | 34.39 | 34960.61 |
| 7331 | 2023.05.11 09:00 | buy | 2223 | 0.10 | 169.658 | 0.000 | 0.000 | ||
| 7332 | 2023.05.11 09:00 | modify | 2223 | 0.10 | 169.658 | 168.458 | 172.058 | ||
| 7333 | 2023.05.11 10:00 | close | 2191 | 0.10 | 169.587 | 171.589 | 167.989 | 47.98 | 35008.58 |
| 7334 | 2023.05.11 10:00 | buy | 2224 | 0.10 | 169.587 | 0.000 | 0.000 | ||
| 7335 | 2023.05.11 10:00 | modify | 2224 | 0.10 | 169.587 | 168.387 | 171.987 | ||
| 7336 | 2023.05.11 11:00 | close | 2192 | 0.10 | 169.164 | 171.718 | 168.118 | 85.31 | 35093.89 |
| 7337 | 2023.05.11 11:00 | sell | 2225 | 0.10 | 169.124 | 0.000 | 0.000 | ||
| 7338 | 2023.05.11 11:00 | modify | 2225 | 0.10 | 169.124 | 170.324 | 166.724 | ||
| 7339 | 2023.05.11 12:00 | close | 2193 | 0.10 | 168.872 | 171.662 | 168.062 | 101.27 | 35195.15 |
| 7340 | 2023.05.11 12:00 | sell | 2226 | 0.10 | 168.832 | 0.000 | 0.000 | ||
| 7341 | 2023.05.11 12:00 | modify | 2226 | 0.10 | 168.832 | 170.032 | 166.432 | ||
| 7342 | 2023.05.11 12:50 | s/l | 2223 | 0.10 | 168.458 | 168.458 | 172.058 | -81.19 | 35113.96 |
| 7343 | 2023.05.11 13:00 | sell | 2227 | 0.10 | 168.434 | 0.000 | 0.000 | ||
| 7344 | 2023.05.11 13:00 | modify | 2227 | 0.10 | 168.434 | 169.634 | 166.034 | ||
| 7345 | 2023.05.11 13:03 | s/l | 2224 | 0.10 | 168.387 | 168.387 | 171.987 | -81.19 | 35032.77 |
| 7346 | 2023.05.11 13:03 | modify | 2202 | 0.10 | 170.591 | 168.537 | 168.191 | ||
| 7347 | 2023.05.11 13:03 | modify | 2200 | 0.10 | 170.638 | 168.438 | 168.238 | ||
| 7348 | 2023.05.11 13:10 | t/p | 2200 | 0.10 | 168.238 | 168.438 | 168.238 | 158.54 | 35191.31 |
| 7349 | 2023.05.11 13:10 | modify | 2202 | 0.10 | 170.591 | 168.391 | 168.191 | ||
| 7350 | 2023.05.11 13:10 | modify | 2201 | 0.10 | 170.480 | 168.435 | 168.080 | ||
| 7351 | 2023.05.11 13:16 | t/p | 2202 | 0.10 | 168.191 | 168.391 | 168.191 | 158.54 | 35349.85 |
| 7352 | 2023.05.11 13:16 | modify | 2203 | 0.10 | 170.322 | 168.298 | 167.922 | ||
| 7353 | 2023.05.11 13:16 | modify | 2201 | 0.10 | 170.480 | 168.280 | 168.080 | ||
| 7354 | 2023.05.11 13:16 | modify | 2196 | 0.10 | 170.329 | 168.298 | 167.929 | ||
| 7355 | 2023.05.11 13:16 | modify | 2195 | 0.10 | 170.408 | 168.208 | 168.008 | ||
| 7356 | 2023.05.11 13:26 | s/l | 2195 | 0.10 | 168.208 | 168.208 | 168.008 | 142.52 | 35492.36 |
| 7357 | 2023.05.11 13:45 | t/p | 2201 | 0.10 | 168.080 | 168.280 | 168.080 | 158.55 | 35650.91 |
| 7358 | 2023.05.11 13:45 | modify | 2203 | 0.10 | 170.322 | 168.122 | 167.922 | ||
| 7359 | 2023.05.11 13:45 | modify | 2196 | 0.10 | 170.329 | 168.129 | 167.929 | ||
| 7360 | 2023.05.11 13:45 | modify | 2194 | 0.10 | 170.289 | 168.218 | 167.889 | ||
| 7361 | 2023.05.11 13:50 | t/p | 2194 | 0.10 | 167.889 | 168.218 | 167.889 | 156.04 | 35806.95 |
| 7362 | 2023.05.11 13:50 | t/p | 2196 | 0.10 | 167.929 | 168.129 | 167.929 | 156.05 | 35962.99 |
| 7363 | 2023.05.11 13:50 | t/p | 2203 | 0.10 | 167.922 | 168.122 | 167.922 | 158.54 | 36121.53 |
| 7364 | 2023.05.11 14:00 | sell | 2228 | 0.10 | 167.966 | 0.000 | 0.000 | ||
| 7365 | 2023.05.11 14:00 | modify | 2228 | 0.10 | 167.966 | 169.166 | 165.566 | ||
| 7366 | 2023.05.11 15:00 | sell | 2229 | 0.10 | 168.333 | 0.000 | 0.000 | ||
| 7367 | 2023.05.11 15:00 | modify | 2229 | 0.10 | 168.333 | 169.533 | 165.933 | ||
| 7368 | 2023.05.11 16:00 | sell | 2230 | 0.10 | 168.070 | 0.000 | 0.000 | ||
| 7369 | 2023.05.11 16:00 | modify | 2230 | 0.10 | 168.070 | 169.270 | 165.670 | ||
| 7370 | 2023.05.11 17:00 | sell | 2231 | 0.10 | 168.182 | 0.000 | 0.000 | ||
| 7371 | 2023.05.11 17:00 | modify | 2231 | 0.10 | 168.182 | 169.382 | 165.782 | ||
| 7372 | 2023.05.11 18:00 | sell | 2232 | 0.10 | 168.155 | 0.000 | 0.000 | ||
| 7373 | 2023.05.11 18:00 | modify | 2232 | 0.10 | 168.155 | 169.355 | 165.755 | ||
| 7374 | 2023.05.11 19:00 | sell | 2233 | 0.10 | 168.299 | 0.000 | 0.000 | ||
| 7375 | 2023.05.11 19:00 | modify | 2233 | 0.10 | 168.299 | 169.499 | 165.899 | ||
| 7376 | 2023.05.11 20:00 | sell | 2234 | 0.10 | 168.355 | 0.000 | 0.000 | ||
| 7377 | 2023.05.11 20:00 | modify | 2234 | 0.10 | 168.355 | 169.555 | 165.955 | ||
| 7378 | 2023.05.11 21:00 | sell | 2235 | 0.10 | 168.124 | 0.000 | 0.000 | ||
| 7379 | 2023.05.11 21:00 | modify | 2235 | 0.10 | 168.124 | 169.324 | 165.724 | ||
| 7380 | 2023.05.11 22:00 | close | 2204 | 0.10 | 168.293 | 171.074 | 167.474 | 103.16 | 36224.68 |
| 7381 | 2023.05.11 22:00 | sell | 2236 | 0.10 | 168.253 | 0.000 | 0.000 | ||
| 7382 | 2023.05.11 22:00 | modify | 2236 | 0.10 | 168.253 | 169.453 | 165.853 | ||
| 7383 | 2023.05.11 23:00 | close | 2205 | 0.10 | 168.342 | 170.812 | 167.212 | 82.13 | 36306.81 |
| 7384 | 2023.05.11 23:00 | sell | 2237 | 0.10 | 168.302 | 0.000 | 0.000 | ||
| 7385 | 2023.05.11 23:00 | modify | 2237 | 0.10 | 168.302 | 169.502 | 165.902 | ||
| 7386 | 2023.05.12 00:00 | close | 2206 | 0.10 | 168.245 | 170.857 | 167.257 | 90.48 | 36397.29 |
| 7387 | 2023.05.12 00:00 | buy | 2238 | 0.10 | 168.245 | 0.000 | 0.000 | ||
| 7388 | 2023.05.12 00:00 | modify | 2238 | 0.10 | 168.245 | 167.045 | 170.645 | ||
| 7389 | 2023.05.12 01:00 | close | 2207 | 0.10 | 168.432 | 170.734 | 167.134 | 69.52 | 36466.80 |
| 7390 | 2023.05.12 01:00 | buy | 2239 | 0.10 | 168.432 | 0.000 | 0.000 | ||
| 7391 | 2023.05.12 01:00 | modify | 2239 | 0.10 | 168.432 | 167.232 | 170.832 | ||
| 7392 | 2023.05.12 02:00 | close | 2208 | 0.10 | 168.387 | 170.535 | 166.935 | 59.11 | 36525.91 |
| 7393 | 2023.05.12 02:00 | buy | 2240 | 0.10 | 168.387 | 0.000 | 0.000 | ||
| 7394 | 2023.05.12 02:00 | modify | 2240 | 0.10 | 168.387 | 167.187 | 170.787 | ||
| 7395 | 2023.05.12 03:00 | close | 2209 | 0.10 | 168.488 | 170.659 | 167.059 | 60.66 | 36586.57 |
| 7396 | 2023.05.12 03:00 | buy | 2241 | 0.10 | 168.488 | 0.000 | 0.000 | ||
| 7397 | 2023.05.12 03:00 | modify | 2241 | 0.10 | 168.488 | 167.288 | 170.888 | ||
| 7398 | 2023.05.12 04:00 | close | 2210 | 0.10 | 168.506 | 170.822 | 167.222 | 70.47 | 36657.03 |
| 7399 | 2023.05.12 04:00 | buy | 2242 | 0.10 | 168.506 | 0.000 | 0.000 | ||
| 7400 | 2023.05.12 04:00 | modify | 2242 | 0.10 | 168.506 | 167.306 | 170.906 | ||
| 7401 | 2023.05.12 05:00 | close | 2211 | 0.10 | 168.580 | 170.638 | 167.038 | 53.02 | 36710.05 |
| 7402 | 2023.05.12 05:00 | buy | 2243 | 0.10 | 168.580 | 0.000 | 0.000 | ||
| 7403 | 2023.05.12 05:00 | modify | 2243 | 0.10 | 168.580 | 167.380 | 170.980 | ||
| 7404 | 2023.05.12 06:00 | close | 2212 | 0.10 | 168.633 | 170.702 | 167.102 | 53.76 | 36763.80 |
| 7405 | 2023.05.12 06:00 | buy | 2244 | 0.10 | 168.633 | 0.000 | 0.000 | ||
| 7406 | 2023.05.12 06:00 | modify | 2244 | 0.10 | 168.633 | 167.433 | 171.033 | ||
| 7407 | 2023.05.12 07:00 | close | 2213 | 0.10 | 168.887 | 170.631 | 167.031 | 31.79 | 36795.59 |
| 7408 | 2023.05.12 07:00 | buy | 2245 | 0.10 | 168.887 | 0.000 | 0.000 | ||
| 7409 | 2023.05.12 07:00 | modify | 2245 | 0.10 | 168.887 | 167.687 | 171.287 | ||
| 7410 | 2023.05.12 07:37 | s/l | 2228 | 0.10 | 169.166 | 169.166 | 165.566 | -82.40 | 36713.19 |
| 7411 | 2023.05.12 08:00 | buy | 2246 | 0.10 | 168.848 | 0.000 | 0.000 | ||
| 7412 | 2023.05.12 08:00 | modify | 2246 | 0.10 | 168.848 | 167.648 | 171.248 | ||
| 7413 | 2023.05.12 09:00 | close | 2214 | 0.10 | 168.935 | 170.502 | 166.902 | 23.57 | 36736.76 |
| 7414 | 2023.05.12 09:00 | buy | 2247 | 0.10 | 168.935 | 0.000 | 0.000 | ||
| 7415 | 2023.05.12 09:00 | modify | 2247 | 0.10 | 168.935 | 167.735 | 171.335 | ||
| 7416 | 2023.05.12 10:00 | close | 2215 | 0.10 | 168.787 | 170.610 | 167.010 | 40.88 | 36777.64 |
| 7417 | 2023.05.12 10:00 | buy | 2248 | 0.10 | 168.787 | 0.000 | 0.000 | ||
| 7418 | 2023.05.12 10:00 | modify | 2248 | 0.10 | 168.787 | 167.587 | 171.187 | ||
| 7419 | 2023.05.12 11:00 | close | 2216 | 0.10 | 168.816 | 170.510 | 166.910 | 32.16 | 36809.80 |
| 7420 | 2023.05.12 11:00 | buy | 2249 | 0.10 | 168.816 | 0.000 | 0.000 | ||
| 7421 | 2023.05.12 11:00 | modify | 2249 | 0.10 | 168.816 | 167.616 | 171.216 | ||
| 7422 | 2023.05.12 12:00 | close | 2217 | 0.10 | 168.957 | 170.594 | 166.994 | 28.30 | 36838.10 |
| 7423 | 2023.05.12 12:00 | buy | 2250 | 0.10 | 168.957 | 0.000 | 0.000 | ||
| 7424 | 2023.05.12 12:00 | modify | 2250 | 0.10 | 168.957 | 167.757 | 171.357 | ||
| 7425 | 2023.05.12 13:00 | close | 2218 | 0.10 | 168.831 | 170.511 | 166.911 | 31.21 | 36869.30 |
| 7426 | 2023.05.12 13:00 | buy | 2251 | 0.10 | 168.831 | 0.000 | 0.000 | ||
| 7427 | 2023.05.12 13:00 | modify | 2251 | 0.10 | 168.831 | 167.631 | 171.231 | ||
| 7428 | 2023.05.12 14:00 | close | 2219 | 0.10 | 168.651 | 170.579 | 166.979 | 47.98 | 36917.28 |
| 7429 | 2023.05.12 14:00 | buy | 2252 | 0.10 | 168.651 | 0.000 | 0.000 | ||
| 7430 | 2023.05.12 14:00 | modify | 2252 | 0.10 | 168.651 | 167.451 | 171.051 | ||
| 7431 | 2023.05.12 15:00 | close | 2220 | 0.10 | 168.774 | 170.704 | 167.104 | 48.12 | 36965.40 |
| 7432 | 2023.05.12 15:00 | buy | 2253 | 0.10 | 168.774 | 0.000 | 0.000 | ||
| 7433 | 2023.05.12 15:00 | modify | 2253 | 0.10 | 168.774 | 167.574 | 171.174 | ||
| 7434 | 2023.05.12 16:00 | close | 2221 | 0.10 | 169.064 | 170.328 | 166.728 | 3.08 | 36968.48 |
| 7435 | 2023.05.12 16:00 | buy | 2254 | 0.10 | 169.064 | 0.000 | 0.000 | ||
| 7436 | 2023.05.12 16:00 | modify | 2254 | 0.10 | 169.064 | 167.864 | 171.464 | ||
| 7437 | 2023.05.12 17:00 | close | 2222 | 0.10 | 168.945 | 170.272 | 166.672 | 7.33 | 36975.81 |
| 7438 | 2023.05.12 17:00 | buy | 2255 | 0.10 | 168.945 | 0.000 | 0.000 | ||
| 7439 | 2023.05.12 17:00 | modify | 2255 | 0.10 | 168.945 | 167.745 | 171.345 | ||
| 7440 | 2023.05.12 18:00 | close | 2225 | 0.10 | 168.977 | 170.324 | 166.724 | 8.69 | 36984.50 |
| 7441 | 2023.05.12 18:00 | buy | 2256 | 0.10 | 168.977 | 0.000 | 0.000 | ||
| 7442 | 2023.05.12 18:00 | modify | 2256 | 0.10 | 168.977 | 167.777 | 171.377 | ||
| 7443 | 2023.05.14 21:00 | close | 2226 | 0.10 | 168.831 | 170.032 | 166.432 | -1.19 | 36983.31 |
| 7444 | 2023.05.14 21:00 | buy | 2257 | 0.10 | 168.831 | 0.000 | 0.000 | ||
| 7445 | 2023.05.14 21:00 | modify | 2257 | 0.10 | 168.831 | 167.631 | 171.231 | ||
| 7446 | 2023.05.15 00:20 | s/l | 2230 | 0.10 | 169.270 | 169.270 | 165.670 | -83.64 | 36899.67 |
| 7447 | 2023.05.15 00:20 | s/l | 2235 | 0.10 | 169.324 | 169.324 | 165.724 | -83.64 | 36816.02 |
| 7448 | 2023.05.15 00:37 | s/l | 2232 | 0.10 | 169.355 | 169.355 | 165.755 | -83.65 | 36732.37 |
| 7449 | 2023.05.15 01:50 | s/l | 2231 | 0.10 | 169.382 | 169.382 | 165.782 | -83.65 | 36648.72 |
| 7450 | 2023.05.15 02:00 | buy | 2258 | 0.10 | 169.362 | 0.000 | 0.000 | ||
| 7451 | 2023.05.15 02:00 | modify | 2258 | 0.10 | 169.362 | 168.162 | 171.762 | ||
| 7452 | 2023.05.15 03:00 | buy | 2259 | 0.10 | 169.359 | 0.000 | 0.000 | ||
| 7453 | 2023.05.15 03:00 | modify | 2259 | 0.10 | 169.359 | 168.159 | 171.759 | ||
| 7454 | 2023.05.15 03:20 | s/l | 2236 | 0.10 | 169.453 | 169.453 | 165.853 | -83.65 | 36565.07 |
| 7455 | 2023.05.15 03:40 | s/l | 2229 | 0.10 | 169.533 | 169.533 | 165.933 | -83.65 | 36481.42 |
| 7456 | 2023.05.15 03:40 | s/l | 2233 | 0.10 | 169.499 | 169.499 | 165.899 | -83.65 | 36397.76 |
| 7457 | 2023.05.15 03:40 | s/l | 2237 | 0.10 | 169.502 | 169.502 | 165.902 | -83.65 | 36314.11 |
| 7458 | 2023.05.15 03:45 | s/l | 2234 | 0.10 | 169.555 | 169.555 | 165.955 | -83.65 | 36230.46 |
| 7459 | 2023.05.15 03:50 | s/l | 2227 | 0.10 | 169.634 | 169.634 | 166.034 | -83.65 | 36146.81 |
| 7460 | 2023.05.15 04:00 | buy | 2260 | 0.10 | 169.620 | 0.000 | 0.000 | ||
| 7461 | 2023.05.15 04:00 | modify | 2260 | 0.10 | 169.620 | 168.420 | 172.020 | ||
| 7462 | 2023.05.15 05:00 | buy | 2261 | 0.10 | 169.627 | 0.000 | 0.000 | ||
| 7463 | 2023.05.15 05:00 | modify | 2261 | 0.10 | 169.627 | 168.427 | 172.027 | ||
| 7464 | 2023.05.15 06:00 | buy | 2262 | 0.10 | 169.864 | 0.000 | 0.000 | ||
| 7465 | 2023.05.15 06:00 | modify | 2262 | 0.10 | 169.864 | 168.664 | 172.264 | ||
| 7466 | 2023.05.15 07:00 | buy | 2263 | 0.10 | 169.731 | 0.000 | 0.000 | ||
| 7467 | 2023.05.15 07:00 | modify | 2263 | 0.10 | 169.731 | 168.531 | 172.131 | ||
| 7468 | 2023.05.15 08:00 | buy | 2264 | 0.10 | 169.733 | 0.000 | 0.000 | ||
| 7469 | 2023.05.15 08:00 | modify | 2264 | 0.10 | 169.733 | 168.533 | 172.133 | ||
| 7470 | 2023.05.15 09:00 | buy | 2265 | 0.10 | 170.013 | 0.000 | 0.000 | ||
| 7471 | 2023.05.15 09:00 | modify | 2265 | 0.10 | 170.013 | 168.813 | 172.413 | ||
| 7472 | 2023.05.15 10:00 | buy | 2266 | 0.10 | 170.179 | 0.000 | 0.000 | ||
| 7473 | 2023.05.15 10:00 | modify | 2266 | 0.10 | 170.179 | 168.979 | 172.579 | ||
| 7474 | 2023.05.15 11:00 | buy | 2267 | 0.10 | 170.276 | 0.000 | 0.000 | ||
| 7475 | 2023.05.15 11:00 | modify | 2267 | 0.10 | 170.276 | 169.076 | 172.676 | ||
| 7476 | 2023.05.15 12:00 | close | 2238 | 0.10 | 170.315 | 167.045 | 170.645 | 141.02 | 36287.82 |
| 7477 | 2023.05.15 12:00 | buy | 2268 | 0.10 | 170.355 | 0.000 | 0.000 | ||
| 7478 | 2023.05.15 12:00 | modify | 2268 | 0.10 | 170.355 | 169.155 | 172.755 | ||
| 7479 | 2023.05.15 13:00 | close | 2239 | 0.10 | 169.958 | 167.232 | 170.832 | 104.21 | 36392.03 |
| 7480 | 2023.05.15 13:00 | buy | 2269 | 0.10 | 169.998 | 0.000 | 0.000 | ||
| 7481 | 2023.05.15 13:00 | modify | 2269 | 0.10 | 169.998 | 168.798 | 172.398 | ||
| 7482 | 2023.05.15 14:00 | close | 2240 | 0.10 | 170.289 | 167.187 | 170.787 | 129.65 | 36521.67 |
| 7483 | 2023.05.15 14:00 | buy | 2270 | 0.10 | 170.329 | 0.000 | 0.000 | ||
| 7484 | 2023.05.15 14:00 | modify | 2270 | 0.10 | 170.329 | 169.129 | 172.729 | ||
| 7485 | 2023.05.15 15:00 | close | 2241 | 0.10 | 170.295 | 167.288 | 170.888 | 123.22 | 36644.89 |
| 7486 | 2023.05.15 15:00 | buy | 2271 | 0.10 | 170.335 | 0.000 | 0.000 | ||
| 7487 | 2023.05.15 15:00 | modify | 2271 | 0.10 | 170.335 | 169.135 | 172.735 | ||
| 7488 | 2023.05.15 16:00 | close | 2242 | 0.10 | 170.423 | 167.306 | 170.906 | 130.67 | 36775.56 |
| 7489 | 2023.05.15 16:00 | buy | 2272 | 0.10 | 170.463 | 0.000 | 0.000 | ||
| 7490 | 2023.05.15 16:00 | modify | 2272 | 0.10 | 170.463 | 169.263 | 172.863 | ||
| 7491 | 2023.05.15 17:00 | close | 2243 | 0.10 | 170.548 | 167.380 | 170.980 | 134.12 | 36909.67 |
| 7492 | 2023.05.15 17:00 | buy | 2273 | 0.10 | 170.588 | 0.000 | 0.000 | ||
| 7493 | 2023.05.15 17:00 | modify | 2273 | 0.10 | 170.588 | 169.388 | 172.988 | ||
| 7494 | 2023.05.15 18:00 | close | 2244 | 0.10 | 170.491 | 167.433 | 171.033 | 126.67 | 37036.34 |
| 7495 | 2023.05.15 18:00 | buy | 2274 | 0.10 | 170.531 | 0.000 | 0.000 | ||
| 7496 | 2023.05.15 18:00 | modify | 2274 | 0.10 | 170.531 | 169.331 | 172.931 | ||
| 7497 | 2023.05.15 19:00 | close | 2245 | 0.10 | 170.485 | 167.687 | 171.287 | 109.08 | 37145.41 |
| 7498 | 2023.05.15 19:00 | buy | 2275 | 0.10 | 170.525 | 0.000 | 0.000 | ||
| 7499 | 2023.05.15 19:00 | modify | 2275 | 0.10 | 170.525 | 169.325 | 172.925 | ||
| 7500 | 2023.05.15 20:00 | close | 2246 | 0.10 | 170.495 | 167.648 | 171.248 | 112.40 | 37257.81 |
| 7501 | 2023.05.15 20:00 | buy | 2276 | 0.10 | 170.535 | 0.000 | 0.000 | ||
| 7502 | 2023.05.15 20:00 | modify | 2276 | 0.10 | 170.535 | 169.335 | 172.935 | ||
| 7503 | 2023.05.15 21:00 | close | 2247 | 0.10 | 170.498 | 167.735 | 171.335 | 106.71 | 37364.51 |
| 7504 | 2023.05.15 21:00 | buy | 2277 | 0.10 | 170.538 | 0.000 | 0.000 | ||
| 7505 | 2023.05.15 21:00 | modify | 2277 | 0.10 | 170.538 | 169.338 | 172.938 | ||
| 7506 | 2023.05.15 22:00 | close | 2248 | 0.10 | 170.448 | 167.587 | 171.187 | 113.34 | 37477.85 |
| 7507 | 2023.05.15 22:00 | buy | 2278 | 0.10 | 170.488 | 0.000 | 0.000 | ||
| 7508 | 2023.05.15 22:00 | modify | 2278 | 0.10 | 170.488 | 169.288 | 172.888 | ||
| 7509 | 2023.05.15 23:00 | close | 2249 | 0.10 | 170.415 | 167.616 | 171.216 | 109.15 | 37586.99 |
| 7510 | 2023.05.15 23:00 | buy | 2279 | 0.10 | 170.455 | 0.000 | 0.000 | ||
| 7511 | 2023.05.15 23:00 | modify | 2279 | 0.10 | 170.455 | 169.255 | 172.855 | ||
| 7512 | 2023.05.16 00:00 | close | 2250 | 0.10 | 170.368 | 167.757 | 171.357 | 97.38 | 37684.37 |
| 7513 | 2023.05.16 00:00 | buy | 2280 | 0.10 | 170.408 | 0.000 | 0.000 | ||
| 7514 | 2023.05.16 00:00 | modify | 2280 | 0.10 | 170.408 | 169.208 | 172.808 | ||
| 7515 | 2023.05.16 01:00 | close | 2251 | 0.10 | 170.314 | 167.631 | 171.231 | 102.25 | 37786.62 |
| 7516 | 2023.05.16 01:00 | buy | 2281 | 0.10 | 170.354 | 0.000 | 0.000 | ||
| 7517 | 2023.05.16 01:00 | modify | 2281 | 0.10 | 170.354 | 169.154 | 172.754 | ||
| 7518 | 2023.05.16 02:00 | close | 2252 | 0.10 | 170.405 | 167.451 | 171.051 | 120.59 | 37907.21 |
| 7519 | 2023.05.16 02:00 | sell | 2282 | 0.10 | 170.405 | 0.000 | 0.000 | ||
| 7520 | 2023.05.16 02:00 | modify | 2282 | 0.10 | 170.405 | 171.605 | 168.005 | ||
| 7521 | 2023.05.16 03:00 | close | 2253 | 0.10 | 170.342 | 167.574 | 171.174 | 108.00 | 38015.22 |
| 7522 | 2023.05.16 03:00 | sell | 2283 | 0.10 | 170.342 | 0.000 | 0.000 | ||
| 7523 | 2023.05.16 03:00 | modify | 2283 | 0.10 | 170.342 | 171.542 | 167.942 | ||
| 7524 | 2023.05.16 04:00 | close | 2254 | 0.10 | 170.331 | 167.864 | 171.464 | 87.63 | 38102.85 |
| 7525 | 2023.05.16 04:00 | sell | 2284 | 0.10 | 170.331 | 0.000 | 0.000 | ||
| 7526 | 2023.05.16 04:00 | modify | 2284 | 0.10 | 170.331 | 171.531 | 167.931 | ||
| 7527 | 2023.05.16 05:00 | close | 2255 | 0.10 | 170.327 | 167.745 | 171.345 | 95.41 | 38198.26 |
| 7528 | 2023.05.16 05:00 | sell | 2285 | 0.10 | 170.327 | 0.000 | 0.000 | ||
| 7529 | 2023.05.16 05:00 | modify | 2285 | 0.10 | 170.327 | 171.527 | 167.927 | ||
| 7530 | 2023.05.16 06:00 | close | 2256 | 0.10 | 170.020 | 167.777 | 171.377 | 72.48 | 38270.74 |
| 7531 | 2023.05.16 06:00 | sell | 2286 | 0.10 | 170.020 | 0.000 | 0.000 | ||
| 7532 | 2023.05.16 06:00 | modify | 2286 | 0.10 | 170.020 | 171.220 | 167.620 | ||
| 7533 | 2023.05.16 07:00 | close | 2257 | 0.10 | 169.525 | 167.631 | 171.231 | 48.87 | 38319.61 |
| 7534 | 2023.05.16 07:00 | sell | 2287 | 0.10 | 169.525 | 0.000 | 0.000 | ||
| 7535 | 2023.05.16 07:00 | modify | 2287 | 0.10 | 169.525 | 170.725 | 167.125 | ||
| 7536 | 2023.05.16 08:00 | close | 2258 | 0.10 | 169.926 | 168.162 | 171.762 | 39.12 | 38358.72 |
| 7537 | 2023.05.16 08:00 | sell | 2288 | 0.10 | 169.926 | 0.000 | 0.000 | ||
| 7538 | 2023.05.16 08:00 | modify | 2288 | 0.10 | 169.926 | 171.126 | 167.526 | ||
| 7539 | 2023.05.16 09:00 | close | 2259 | 0.10 | 170.104 | 168.159 | 171.759 | 51.37 | 38410.09 |
| 7540 | 2023.05.16 09:00 | sell | 2289 | 0.10 | 170.104 | 0.000 | 0.000 | ||
| 7541 | 2023.05.16 09:00 | modify | 2289 | 0.10 | 170.104 | 171.304 | 167.704 | ||
| 7542 | 2023.05.16 10:00 | close | 2260 | 0.10 | 170.176 | 168.420 | 172.020 | 38.58 | 38448.66 |
| 7543 | 2023.05.16 10:00 | sell | 2290 | 0.10 | 170.176 | 0.000 | 0.000 | ||
| 7544 | 2023.05.16 10:00 | modify | 2290 | 0.10 | 170.176 | 171.376 | 167.776 | ||
| 7545 | 2023.05.16 11:00 | close | 2261 | 0.10 | 170.219 | 168.427 | 172.027 | 41.02 | 38489.68 |
| 7546 | 2023.05.16 11:00 | sell | 2291 | 0.10 | 170.219 | 0.000 | 0.000 | ||
| 7547 | 2023.05.16 11:00 | modify | 2291 | 0.10 | 170.219 | 171.419 | 167.819 | ||
| 7548 | 2023.05.16 12:00 | close | 2262 | 0.10 | 170.063 | 168.664 | 172.264 | 14.42 | 38504.09 |
| 7549 | 2023.05.16 12:00 | sell | 2292 | 0.10 | 170.063 | 0.000 | 0.000 | ||
| 7550 | 2023.05.16 12:00 | modify | 2292 | 0.10 | 170.063 | 171.263 | 167.663 | ||
| 7551 | 2023.05.16 13:00 | close | 2263 | 0.10 | 170.303 | 168.531 | 172.131 | 39.66 | 38543.75 |
| 7552 | 2023.05.16 13:00 | sell | 2293 | 0.10 | 170.303 | 0.000 | 0.000 | ||
| 7553 | 2023.05.16 13:00 | modify | 2293 | 0.10 | 170.303 | 171.503 | 167.903 | ||
| 7554 | 2023.05.16 13:50 | s/l | 2287 | 0.10 | 170.725 | 170.725 | 167.125 | -81.14 | 38462.61 |
| 7555 | 2023.05.16 14:00 | buy | 2294 | 0.10 | 170.590 | 0.000 | 0.000 | ||
| 7556 | 2023.05.16 14:00 | modify | 2294 | 0.10 | 170.590 | 169.390 | 172.990 | ||
| 7557 | 2023.05.16 15:00 | close | 2264 | 0.10 | 170.541 | 168.533 | 172.133 | 55.63 | 38518.24 |
| 7558 | 2023.05.16 15:00 | buy | 2295 | 0.10 | 170.581 | 0.000 | 0.000 | ||
| 7559 | 2023.05.16 15:00 | modify | 2295 | 0.10 | 170.581 | 169.381 | 172.981 | ||
| 7560 | 2023.05.17 13:15 | s/l | 2288 | 0.10 | 171.126 | 171.126 | 167.526 | -82.40 | 38435.83 |
| 7561 | 2023.05.17 13:20 | s/l | 2286 | 0.10 | 171.220 | 171.220 | 167.620 | -82.40 | 38353.43 |
| 7562 | 2023.05.17 14:00 | buy | 2296 | 0.10 | 171.078 | 0.000 | 0.000 | ||
| 7563 | 2023.05.17 14:00 | modify | 2296 | 0.10 | 171.078 | 169.878 | 173.478 | ||
| 7564 | 2023.05.17 14:20 | s/l | 2289 | 0.10 | 171.304 | 171.304 | 167.704 | -82.40 | 38271.03 |
| 7565 | 2023.05.17 14:20 | s/l | 2292 | 0.10 | 171.263 | 171.263 | 167.663 | -82.39 | 38188.64 |
| 7566 | 2023.05.17 15:00 | buy | 2297 | 0.10 | 171.330 | 0.000 | 0.000 | ||
| 7567 | 2023.05.17 15:00 | modify | 2297 | 0.10 | 171.330 | 170.130 | 173.730 | ||
| 7568 | 2023.05.17 15:10 | s/l | 2290 | 0.10 | 171.376 | 171.376 | 167.776 | -82.40 | 38106.24 |
| 7569 | 2023.05.17 15:10 | s/l | 2291 | 0.10 | 171.419 | 171.419 | 167.819 | -82.39 | 38023.85 |
| 7570 | 2023.05.17 15:15 | s/l | 2283 | 0.10 | 171.542 | 171.542 | 167.942 | -82.40 | 37941.45 |
| 7571 | 2023.05.17 15:15 | s/l | 2284 | 0.10 | 171.531 | 171.531 | 167.931 | -82.40 | 37859.05 |
| 7572 | 2023.05.17 15:15 | s/l | 2285 | 0.10 | 171.527 | 171.527 | 167.927 | -82.40 | 37776.65 |
| 7573 | 2023.05.17 15:15 | s/l | 2293 | 0.10 | 171.503 | 171.503 | 167.903 | -82.39 | 37694.26 |
| 7574 | 2023.05.17 15:20 | s/l | 2282 | 0.10 | 171.605 | 171.605 | 168.005 | -82.40 | 37611.85 |
| 7575 | 2023.05.17 16:00 | buy | 2298 | 0.10 | 171.580 | 0.000 | 0.000 | ||
| 7576 | 2023.05.17 16:00 | modify | 2298 | 0.10 | 171.580 | 170.380 | 173.980 | ||
| 7577 | 2023.05.17 17:00 | buy | 2299 | 0.10 | 171.929 | 0.000 | 0.000 | ||
| 7578 | 2023.05.17 17:00 | modify | 2299 | 0.10 | 171.929 | 170.729 | 174.329 | ||
| 7579 | 2023.05.17 18:00 | buy | 2300 | 0.10 | 171.966 | 0.000 | 0.000 | ||
| 7580 | 2023.05.17 18:00 | modify | 2300 | 0.10 | 171.966 | 170.766 | 174.366 | ||
| 7581 | 2023.05.17 19:00 | buy | 2301 | 0.10 | 171.806 | 0.000 | 0.000 | ||
| 7582 | 2023.05.17 19:00 | modify | 2301 | 0.10 | 171.806 | 170.606 | 174.206 | ||
| 7583 | 2023.05.17 20:00 | buy | 2302 | 0.10 | 171.946 | 0.000 | 0.000 | ||
| 7584 | 2023.05.17 20:00 | modify | 2302 | 0.10 | 171.946 | 170.746 | 174.346 | ||
| 7585 | 2023.05.17 21:00 | buy | 2303 | 0.10 | 171.758 | 0.000 | 0.000 | ||
| 7586 | 2023.05.17 21:00 | modify | 2303 | 0.10 | 171.758 | 170.558 | 174.158 | ||
| 7587 | 2023.05.17 22:00 | buy | 2304 | 0.10 | 171.850 | 0.000 | 0.000 | ||
| 7588 | 2023.05.17 22:00 | modify | 2304 | 0.10 | 171.850 | 170.650 | 174.250 | ||
| 7589 | 2023.05.17 23:00 | buy | 2305 | 0.10 | 171.830 | 0.000 | 0.000 | ||
| 7590 | 2023.05.17 23:00 | modify | 2305 | 0.10 | 171.830 | 170.630 | 174.230 | ||
| 7591 | 2023.05.18 00:00 | buy | 2306 | 0.10 | 171.795 | 0.000 | 0.000 | ||
| 7592 | 2023.05.18 00:00 | modify | 2306 | 0.10 | 171.795 | 170.595 | 174.195 | ||
| 7593 | 2023.05.18 01:00 | close | 2265 | 0.10 | 171.584 | 168.813 | 172.413 | 111.07 | 37722.92 |
| 7594 | 2023.05.18 01:00 | buy | 2307 | 0.10 | 171.624 | 0.000 | 0.000 | ||
| 7595 | 2023.05.18 01:00 | modify | 2307 | 0.10 | 171.624 | 170.424 | 174.024 | ||
| 7596 | 2023.05.18 02:00 | close | 2266 | 0.10 | 171.530 | 168.979 | 172.579 | 96.19 | 37819.11 |
| 7597 | 2023.05.18 02:00 | sell | 2308 | 0.10 | 171.530 | 0.000 | 0.000 | ||
| 7598 | 2023.05.18 02:00 | modify | 2308 | 0.10 | 171.530 | 172.730 | 169.130 | ||
| 7599 | 2023.05.18 03:00 | close | 2267 | 0.10 | 171.686 | 169.076 | 172.676 | 100.19 | 37919.29 |
| 7600 | 2023.05.18 03:00 | sell | 2309 | 0.10 | 171.686 | 0.000 | 0.000 | ||
| 7601 | 2023.05.18 03:00 | modify | 2309 | 0.10 | 171.686 | 172.886 | 169.286 | ||
| 7602 | 2023.05.18 04:00 | close | 2268 | 0.10 | 171.707 | 169.155 | 172.755 | 96.26 | 38015.55 |
| 7603 | 2023.05.18 04:00 | sell | 2310 | 0.10 | 171.707 | 0.000 | 0.000 | ||
| 7604 | 2023.05.18 04:00 | modify | 2310 | 0.10 | 171.707 | 172.907 | 169.307 | ||
| 7605 | 2023.05.18 05:00 | close | 2269 | 0.10 | 171.638 | 168.798 | 172.398 | 115.75 | 38131.30 |
| 7606 | 2023.05.18 05:00 | sell | 2311 | 0.10 | 171.638 | 0.000 | 0.000 | ||
| 7607 | 2023.05.18 05:00 | modify | 2311 | 0.10 | 171.638 | 172.838 | 169.238 | ||
| 7608 | 2023.05.18 06:00 | close | 2270 | 0.10 | 171.444 | 169.129 | 172.729 | 80.22 | 38211.51 |
| 7609 | 2023.05.18 06:00 | sell | 2312 | 0.10 | 171.444 | 0.000 | 0.000 | ||
| 7610 | 2023.05.18 06:00 | modify | 2312 | 0.10 | 171.444 | 172.644 | 169.044 | ||
| 7611 | 2023.05.18 07:00 | close | 2271 | 0.10 | 171.364 | 169.135 | 172.735 | 74.40 | 38285.91 |
| 7612 | 2023.05.18 07:00 | sell | 2313 | 0.10 | 171.364 | 0.000 | 0.000 | ||
| 7613 | 2023.05.18 07:00 | modify | 2313 | 0.10 | 171.364 | 172.564 | 168.964 | ||
| 7614 | 2023.05.18 08:00 | close | 2272 | 0.10 | 171.580 | 169.263 | 172.863 | 80.35 | 38366.26 |
| 7615 | 2023.05.18 08:00 | sell | 2314 | 0.10 | 171.580 | 0.000 | 0.000 | ||
| 7616 | 2023.05.18 08:00 | modify | 2314 | 0.10 | 171.580 | 172.780 | 169.180 | ||
| 7617 | 2023.05.18 09:00 | close | 2273 | 0.10 | 171.348 | 169.388 | 172.988 | 56.21 | 38422.46 |
| 7618 | 2023.05.18 09:00 | sell | 2315 | 0.10 | 171.348 | 0.000 | 0.000 | ||
| 7619 | 2023.05.18 09:00 | modify | 2315 | 0.10 | 171.348 | 172.548 | 168.948 | ||
| 7620 | 2023.05.18 10:00 | close | 2274 | 0.10 | 171.432 | 169.331 | 172.931 | 65.74 | 38488.20 |
| 7621 | 2023.05.18 10:00 | sell | 2316 | 0.10 | 171.432 | 0.000 | 0.000 | ||
| 7622 | 2023.05.18 10:00 | modify | 2316 | 0.10 | 171.432 | 172.632 | 169.032 | ||
| 7623 | 2023.05.18 11:00 | close | 2275 | 0.10 | 171.250 | 169.325 | 172.925 | 53.84 | 38542.04 |
| 7624 | 2023.05.18 11:00 | sell | 2317 | 0.10 | 171.250 | 0.000 | 0.000 | ||
| 7625 | 2023.05.18 11:00 | modify | 2317 | 0.10 | 171.250 | 172.450 | 168.850 | ||
| 7626 | 2023.05.19 12:50 | s/l | 2317 | 0.10 | 172.450 | 172.450 | 168.850 | -82.39 | 38459.65 |
| 7627 | 2023.05.22 12:50 | s/l | 2313 | 0.10 | 172.564 | 172.564 | 168.964 | -83.65 | 38376.00 |
| 7628 | 2023.05.22 12:50 | s/l | 2315 | 0.10 | 172.548 | 172.548 | 168.948 | -83.65 | 38292.34 |
| 7629 | 2023.05.22 12:50 | modify | 2281 | 0.10 | 170.354 | 172.373 | 172.754 | ||
| 7630 | 2023.05.22 13:15 | s/l | 2281 | 0.10 | 172.373 | 172.373 | 172.754 | 142.34 | 38434.69 |
| 7631 | 2023.05.23 02:20 | s/l | 2312 | 0.10 | 172.644 | 172.644 | 169.044 | -84.90 | 38349.78 |
| 7632 | 2023.05.23 02:20 | s/l | 2316 | 0.10 | 172.632 | 172.632 | 169.032 | -84.90 | 38264.88 |
| 7633 | 2023.05.23 02:20 | modify | 2280 | 0.10 | 170.408 | 172.422 | 172.808 | ||
| 7634 | 2023.05.23 03:40 | s/l | 2280 | 0.10 | 172.422 | 172.422 | 172.808 | 142.96 | 38407.84 |
| 7635 | 2023.05.24 06:45 | modify | 2279 | 0.10 | 170.455 | 172.465 | 172.855 | ||
| 7636 | 2023.05.24 06:50 | s/l | 2308 | 0.10 | 172.730 | 172.730 | 169.130 | -86.15 | 38321.68 |
| 7637 | 2023.05.24 06:50 | s/l | 2314 | 0.10 | 172.780 | 172.780 | 169.180 | -86.15 | 38235.53 |
| 7638 | 2023.05.24 06:50 | modify | 2295 | 0.10 | 170.581 | 172.586 | 172.981 | ||
| 7639 | 2023.05.24 06:50 | modify | 2279 | 0.10 | 170.455 | 172.655 | 172.855 | ||
| 7640 | 2023.05.24 06:50 | modify | 2278 | 0.10 | 170.488 | 172.586 | 172.888 | ||
| 7641 | 2023.05.24 06:50 | modify | 2277 | 0.10 | 170.538 | 172.586 | 172.938 | ||
| 7642 | 2023.05.24 06:50 | modify | 2276 | 0.10 | 170.535 | 172.586 | 172.935 | ||
| 7643 | 2023.05.24 06:57 | s/l | 2279 | 0.10 | 172.655 | 172.655 | 172.855 | 157.46 | 38392.99 |
| 7644 | 2023.05.24 07:05 | s/l | 2276 | 0.10 | 172.586 | 172.586 | 172.935 | 147.37 | 38540.35 |
| 7645 | 2023.05.24 07:05 | s/l | 2277 | 0.10 | 172.586 | 172.586 | 172.938 | 147.17 | 38687.52 |
| 7646 | 2023.05.24 07:05 | s/l | 2278 | 0.10 | 172.586 | 172.586 | 172.888 | 150.55 | 38838.07 |
| 7647 | 2023.05.24 07:05 | s/l | 2295 | 0.10 | 172.586 | 172.586 | 172.981 | 143.30 | 38981.37 |
| 7648 | 2023.05.26 10:40 | modify | 2294 | 0.10 | 170.590 | 172.590 | 172.990 | ||
| 7649 | 2023.05.26 10:45 | s/l | 2309 | 0.10 | 172.886 | 172.886 | 169.286 | -91.16 | 38890.22 |
| 7650 | 2023.05.26 10:45 | s/l | 2311 | 0.10 | 172.838 | 172.838 | 169.238 | -91.16 | 38799.06 |
| 7651 | 2023.05.26 10:45 | modify | 2294 | 0.10 | 170.590 | 172.655 | 172.990 | ||
| 7652 | 2023.05.26 10:50 | s/l | 2310 | 0.10 | 172.907 | 172.907 | 169.307 | -91.16 | 38707.90 |
| 7653 | 2023.05.26 10:50 | modify | 2294 | 0.10 | 170.590 | 172.790 | 172.990 | ||
| 7654 | 2023.05.26 11:15 | t/p | 2294 | 0.10 | 172.990 | 172.790 | 172.990 | 173.85 | 38881.75 |
| 7655 | 2023.05.26 12:45 | modify | 2296 | 0.10 | 171.078 | 173.106 | 173.478 | ||
| 7656 | 2023.05.26 12:50 | modify | 2296 | 0.10 | 171.078 | 173.278 | 173.478 | ||
| 7657 | 2023.05.26 12:57 | s/l | 2296 | 0.10 | 173.278 | 173.278 | 173.478 | 159.36 | 39041.11 |
| 7658 | 2023.05.26 16:00 | buy | 2318 | 0.10 | 173.423 | 0.000 | 0.000 | ||
| 7659 | 2023.05.26 16:00 | modify | 2318 | 0.10 | 173.423 | 172.223 | 175.823 | ||
| 7660 | 2023.05.26 16:50 | modify | 2297 | 0.10 | 171.330 | 173.352 | 173.730 | ||
| 7661 | 2023.05.26 17:00 | buy | 2319 | 0.10 | 173.551 | 0.000 | 0.000 | ||
| 7662 | 2023.05.26 17:00 | modify | 2319 | 0.10 | 173.551 | 172.351 | 175.951 | ||
| 7663 | 2023.05.26 17:40 | modify | 2297 | 0.10 | 171.330 | 173.418 | 173.730 | ||
| 7664 | 2023.05.26 17:45 | modify | 2297 | 0.10 | 171.330 | 173.530 | 173.730 | ||
| 7665 | 2023.05.26 17:50 | t/p | 2297 | 0.10 | 173.730 | 173.530 | 173.730 | 172.90 | 39214.01 |
| 7666 | 2023.05.26 18:00 | buy | 2320 | 0.10 | 173.734 | 0.000 | 0.000 | ||
| 7667 | 2023.05.26 18:00 | modify | 2320 | 0.10 | 173.734 | 172.534 | 176.134 | ||
| 7668 | 2023.05.26 19:00 | buy | 2321 | 0.10 | 173.702 | 0.000 | 0.000 | ||
| 7669 | 2023.05.26 19:00 | modify | 2321 | 0.10 | 173.702 | 172.502 | 176.102 | ||
| 7670 | 2023.05.26 20:00 | buy | 2322 | 0.10 | 173.635 | 0.000 | 0.000 | ||
| 7671 | 2023.05.26 20:00 | modify | 2322 | 0.10 | 173.635 | 172.435 | 176.035 | ||
| 7672 | 2023.05.28 21:00 | buy | 2323 | 0.10 | 173.390 | 0.000 | 0.000 | ||
| 7673 | 2023.05.28 21:00 | modify | 2323 | 0.10 | 173.390 | 172.190 | 175.790 | ||
| 7674 | 2023.05.28 22:00 | buy | 2324 | 0.10 | 173.667 | 0.000 | 0.000 | ||
| 7675 | 2023.05.28 22:00 | modify | 2324 | 0.10 | 173.667 | 172.467 | 176.067 | ||
| 7676 | 2023.05.28 22:15 | modify | 2307 | 0.10 | 171.624 | 173.666 | 174.024 | ||
| 7677 | 2023.05.28 22:15 | modify | 2298 | 0.10 | 171.580 | 173.666 | 173.980 | ||
| 7678 | 2023.05.28 22:20 | modify | 2307 | 0.10 | 171.624 | 173.824 | 174.024 | ||
| 7679 | 2023.05.28 22:20 | modify | 2303 | 0.10 | 171.758 | 173.760 | 174.158 | ||
| 7680 | 2023.05.28 22:20 | modify | 2298 | 0.10 | 171.580 | 173.780 | 173.980 | ||
| 7681 | 2023.05.28 22:27 | s/l | 2298 | 0.10 | 173.780 | 173.780 | 173.980 | 159.37 | 39373.38 |
| 7682 | 2023.05.28 22:27 | s/l | 2303 | 0.10 | 173.760 | 173.760 | 174.158 | 145.97 | 39519.35 |
| 7683 | 2023.05.28 22:27 | s/l | 2307 | 0.10 | 173.824 | 173.824 | 174.024 | 156.50 | 39675.85 |
| 7684 | 2023.05.28 23:00 | buy | 2325 | 0.10 | 173.819 | 0.000 | 0.000 | ||
| 7685 | 2023.05.28 23:00 | modify | 2325 | 0.10 | 173.819 | 172.619 | 176.219 | ||
| 7686 | 2023.05.29 00:00 | buy | 2326 | 0.10 | 173.959 | 0.000 | 0.000 | ||
| 7687 | 2023.05.29 00:00 | modify | 2326 | 0.10 | 173.959 | 172.759 | 176.359 | ||
| 7688 | 2023.05.29 01:00 | buy | 2327 | 0.10 | 173.816 | 0.000 | 0.000 | ||
| 7689 | 2023.05.29 01:00 | modify | 2327 | 0.10 | 173.816 | 172.616 | 176.216 | ||
| 7690 | 2023.05.29 02:00 | buy | 2328 | 0.10 | 173.639 | 0.000 | 0.000 | ||
| 7691 | 2023.05.29 02:00 | modify | 2328 | 0.10 | 173.639 | 172.439 | 176.039 | ||
| 7692 | 2023.05.29 03:00 | buy | 2329 | 0.10 | 173.568 | 0.000 | 0.000 | ||
| 7693 | 2023.05.29 03:00 | modify | 2329 | 0.10 | 173.568 | 172.368 | 175.968 | ||
| 7694 | 2023.05.29 04:00 | sell | 2330 | 0.10 | 173.586 | 0.000 | 0.000 | ||
| 7695 | 2023.05.29 04:00 | modify | 2330 | 0.10 | 173.586 | 174.786 | 171.186 | ||
| 7696 | 2023.05.29 05:00 | sell | 2331 | 0.10 | 173.475 | 0.000 | 0.000 | ||
| 7697 | 2023.05.29 05:00 | modify | 2331 | 0.10 | 173.475 | 174.675 | 171.075 | ||
| 7698 | 2023.05.29 10:00 | sell | 2332 | 0.10 | 173.139 | 0.000 | 0.000 | ||
| 7699 | 2023.05.29 10:00 | modify | 2332 | 0.10 | 173.139 | 174.339 | 170.739 | ||
| 7700 | 2023.05.29 11:00 | sell | 2333 | 0.10 | 173.172 | 0.000 | 0.000 | ||
| 7701 | 2023.05.29 11:00 | modify | 2333 | 0.10 | 173.172 | 174.372 | 170.772 | ||
| 7702 | 2023.05.29 12:00 | sell | 2334 | 0.10 | 173.114 | 0.000 | 0.000 | ||
| 7703 | 2023.05.29 12:00 | modify | 2334 | 0.10 | 173.114 | 174.314 | 170.714 | ||
| 7704 | 2023.05.29 13:00 | sell | 2335 | 0.10 | 173.101 | 0.000 | 0.000 | ||
| 7705 | 2023.05.29 13:00 | modify | 2335 | 0.10 | 173.101 | 174.301 | 170.701 | ||
| 7706 | 2023.05.29 14:00 | sell | 2336 | 0.10 | 173.125 | 0.000 | 0.000 | ||
| 7707 | 2023.05.29 14:00 | modify | 2336 | 0.10 | 173.125 | 174.325 | 170.725 | ||
| 7708 | 2023.05.29 15:00 | sell | 2337 | 0.10 | 173.260 | 0.000 | 0.000 | ||
| 7709 | 2023.05.29 15:00 | modify | 2337 | 0.10 | 173.260 | 174.460 | 170.860 | ||
| 7710 | 2023.05.29 16:00 | buy | 2338 | 0.10 | 173.450 | 0.000 | 0.000 | ||
| 7711 | 2023.05.29 16:00 | modify | 2338 | 0.10 | 173.450 | 172.250 | 175.850 | ||
| 7712 | 2023.05.29 17:00 | sell | 2339 | 0.10 | 173.454 | 0.000 | 0.000 | ||
| 7713 | 2023.05.29 17:00 | modify | 2339 | 0.10 | 173.454 | 174.654 | 171.054 | ||
| 7714 | 2023.05.29 18:00 | buy | 2340 | 0.10 | 173.519 | 0.000 | 0.000 | ||
| 7715 | 2023.05.29 18:00 | modify | 2340 | 0.10 | 173.519 | 172.319 | 175.919 | ||
| 7716 | 2023.05.29 19:00 | close | 2299 | 0.10 | 173.482 | 170.729 | 174.329 | 116.54 | 39792.40 |
| 7717 | 2023.05.29 19:00 | buy | 2341 | 0.10 | 173.522 | 0.000 | 0.000 | ||
| 7718 | 2023.05.29 19:00 | modify | 2341 | 0.10 | 173.522 | 172.322 | 175.922 | ||
| 7719 | 2023.05.29 20:00 | close | 2300 | 0.10 | 173.531 | 170.766 | 174.366 | 117.35 | 39909.75 |
| 7720 | 2023.05.29 20:00 | buy | 2342 | 0.10 | 173.571 | 0.000 | 0.000 | ||
| 7721 | 2023.05.29 20:00 | modify | 2342 | 0.10 | 173.571 | 172.371 | 175.971 | ||
| 7722 | 2023.05.29 21:00 | close | 2301 | 0.10 | 173.366 | 170.606 | 174.206 | 117.01 | 40026.76 |
| 7723 | 2023.05.29 21:00 | buy | 2343 | 0.10 | 173.406 | 0.000 | 0.000 | ||
| 7724 | 2023.05.29 21:00 | modify | 2343 | 0.10 | 173.406 | 172.206 | 175.806 | ||
| 7725 | 2023.05.29 22:00 | close | 2302 | 0.10 | 173.452 | 170.746 | 174.346 | 113.36 | 40140.13 |
| 7726 | 2023.05.29 22:00 | buy | 2344 | 0.10 | 173.492 | 0.000 | 0.000 | ||
| 7727 | 2023.05.29 22:00 | modify | 2344 | 0.10 | 173.492 | 172.292 | 175.892 | ||
| 7728 | 2023.05.29 23:00 | close | 2304 | 0.10 | 173.589 | 170.650 | 174.250 | 129.13 | 40269.26 |
| 7729 | 2023.05.29 23:00 | buy | 2345 | 0.10 | 173.629 | 0.000 | 0.000 | ||
| 7730 | 2023.05.29 23:00 | modify | 2345 | 0.10 | 173.629 | 172.429 | 176.029 | ||
| 7731 | 2023.05.30 00:00 | close | 2305 | 0.10 | 173.440 | 170.630 | 174.230 | 121.35 | 40390.61 |
| 7732 | 2023.05.30 00:00 | buy | 2346 | 0.10 | 173.480 | 0.000 | 0.000 | ||
| 7733 | 2023.05.30 00:00 | modify | 2346 | 0.10 | 173.480 | 172.280 | 175.880 | ||
| 7734 | 2023.05.30 01:00 | close | 2306 | 0.10 | 173.316 | 170.595 | 174.195 | 112.46 | 40503.07 |
| 7735 | 2023.05.30 01:00 | buy | 2347 | 0.10 | 173.356 | 0.000 | 0.000 | ||
| 7736 | 2023.05.30 01:00 | modify | 2347 | 0.10 | 173.356 | 172.156 | 175.756 | ||
| 7737 | 2023.05.30 10:37 | s/l | 2335 | 0.10 | 174.301 | 174.301 | 170.701 | -82.40 | 40420.67 |
| 7738 | 2023.05.31 05:45 | s/l | 2326 | 0.10 | 172.759 | 172.759 | 176.359 | -79.28 | 40341.39 |
| 7739 | 2023.05.31 05:50 | s/l | 2325 | 0.10 | 172.619 | 172.619 | 176.219 | -78.33 | 40263.06 |
| 7740 | 2023.05.31 05:50 | s/l | 2327 | 0.10 | 172.616 | 172.616 | 176.216 | -79.28 | 40183.78 |
| 7741 | 2023.05.31 06:50 | s/l | 2320 | 0.10 | 172.534 | 172.534 | 176.134 | -78.33 | 40105.45 |
| 7742 | 2023.06.02 12:50 | s/l | 2332 | 0.10 | 174.339 | 174.339 | 170.739 | -88.66 | 40016.79 |
| 7743 | 2023.06.02 12:50 | s/l | 2334 | 0.10 | 174.314 | 174.314 | 170.714 | -88.66 | 39928.13 |
| 7744 | 2023.06.02 12:50 | s/l | 2336 | 0.10 | 174.325 | 174.325 | 170.725 | -88.65 | 39839.49 |
| 7745 | 2023.06.02 13:40 | s/l | 2333 | 0.10 | 174.372 | 174.372 | 170.772 | -88.65 | 39750.84 |
| 7746 | 2023.06.02 13:45 | s/l | 2337 | 0.10 | 174.460 | 174.460 | 170.860 | -88.65 | 39662.20 |
| 7747 | 2023.06.02 13:50 | s/l | 2331 | 0.10 | 174.675 | 174.675 | 171.075 | -88.65 | 39573.55 |
| 7748 | 2023.06.02 13:50 | s/l | 2339 | 0.10 | 174.654 | 174.654 | 171.054 | -88.65 | 39484.91 |
| 7749 | 2023.06.05 14:00 | sell | 2348 | 0.10 | 173.308 | 0.000 | 0.000 | ||
| 7750 | 2023.06.05 14:00 | modify | 2348 | 0.10 | 173.308 | 174.508 | 170.908 | ||
| 7751 | 2023.06.05 15:00 | sell | 2349 | 0.10 | 173.294 | 0.000 | 0.000 | ||
| 7752 | 2023.06.05 15:00 | modify | 2349 | 0.10 | 173.294 | 174.494 | 170.894 | ||
| 7753 | 2023.06.05 16:00 | sell | 2350 | 0.10 | 173.681 | 0.000 | 0.000 | ||
| 7754 | 2023.06.05 16:00 | modify | 2350 | 0.10 | 173.681 | 174.881 | 171.281 | ||
| 7755 | 2023.06.05 17:00 | sell | 2351 | 0.10 | 173.734 | 0.000 | 0.000 | ||
| 7756 | 2023.06.05 17:00 | modify | 2351 | 0.10 | 173.734 | 174.934 | 171.334 | ||
| 7757 | 2023.06.05 18:00 | sell | 2352 | 0.10 | 173.743 | 0.000 | 0.000 | ||
| 7758 | 2023.06.05 18:00 | modify | 2352 | 0.10 | 173.743 | 174.943 | 171.343 | ||
| 7759 | 2023.06.05 19:00 | sell | 2353 | 0.10 | 173.613 | 0.000 | 0.000 | ||
| 7760 | 2023.06.05 19:00 | modify | 2353 | 0.10 | 173.613 | 174.813 | 171.213 | ||
| 7761 | 2023.06.05 20:00 | sell | 2354 | 0.10 | 173.475 | 0.000 | 0.000 | ||
| 7762 | 2023.06.05 20:00 | modify | 2354 | 0.10 | 173.475 | 174.675 | 171.075 | ||
| 7763 | 2023.06.05 21:00 | sell | 2355 | 0.10 | 173.575 | 0.000 | 0.000 | ||
| 7764 | 2023.06.05 21:00 | modify | 2355 | 0.10 | 173.575 | 174.775 | 171.175 | ||
| 7765 | 2023.06.05 22:00 | sell | 2356 | 0.10 | 173.459 | 0.000 | 0.000 | ||
| 7766 | 2023.06.05 22:00 | modify | 2356 | 0.10 | 173.459 | 174.659 | 171.059 | ||
| 7767 | 2023.06.05 23:00 | sell | 2357 | 0.10 | 173.387 | 0.000 | 0.000 | ||
| 7768 | 2023.06.05 23:00 | modify | 2357 | 0.10 | 173.387 | 174.587 | 170.987 | ||
| 7769 | 2023.06.06 00:00 | buy | 2358 | 0.10 | 173.355 | 0.000 | 0.000 | ||
| 7770 | 2023.06.06 00:00 | modify | 2358 | 0.10 | 173.355 | 172.155 | 175.755 | ||
| 7771 | 2023.06.06 01:00 | buy | 2359 | 0.10 | 173.574 | 0.000 | 0.000 | ||
| 7772 | 2023.06.06 01:00 | modify | 2359 | 0.10 | 173.574 | 172.374 | 175.974 | ||
| 7773 | 2023.06.06 02:00 | close | 2318 | 0.10 | 173.609 | 172.223 | 175.823 | 21.19 | 39506.09 |
| 7774 | 2023.06.06 02:00 | sell | 2360 | 0.10 | 173.609 | 0.000 | 0.000 | ||
| 7775 | 2023.06.06 02:00 | modify | 2360 | 0.10 | 173.609 | 174.809 | 171.209 | ||
| 7776 | 2023.06.06 03:00 | close | 2319 | 0.10 | 173.655 | 172.351 | 175.951 | 15.64 | 39521.73 |
| 7777 | 2023.06.06 03:00 | sell | 2361 | 0.10 | 173.655 | 0.000 | 0.000 | ||
| 7778 | 2023.06.06 03:00 | modify | 2361 | 0.10 | 173.655 | 174.855 | 171.255 | ||
| 7779 | 2023.06.06 04:00 | close | 2321 | 0.10 | 173.609 | 172.502 | 176.102 | 2.31 | 39524.04 |
| 7780 | 2023.06.06 04:00 | sell | 2362 | 0.10 | 173.609 | 0.000 | 0.000 | ||
| 7781 | 2023.06.06 04:00 | modify | 2362 | 0.10 | 173.609 | 174.809 | 171.209 | ||
| 7782 | 2023.06.06 05:00 | close | 2322 | 0.10 | 173.607 | 172.435 | 176.035 | 6.70 | 39530.74 |
| 7783 | 2023.06.06 05:00 | sell | 2363 | 0.10 | 173.607 | 0.000 | 0.000 | ||
| 7784 | 2023.06.06 05:00 | modify | 2363 | 0.10 | 173.607 | 174.807 | 171.207 | ||
| 7785 | 2023.06.06 06:00 | close | 2323 | 0.10 | 173.609 | 172.190 | 175.790 | 23.42 | 39554.16 |
| 7786 | 2023.06.06 06:00 | buy | 2364 | 0.10 | 173.649 | 0.000 | 0.000 | ||
| 7787 | 2023.06.06 06:00 | modify | 2364 | 0.10 | 173.649 | 172.449 | 176.049 | ||
| 7788 | 2023.06.06 07:00 | close | 2324 | 0.10 | 173.328 | 172.467 | 176.067 | -14.33 | 39539.82 |
| 7789 | 2023.06.06 07:00 | sell | 2365 | 0.10 | 173.328 | 0.000 | 0.000 | ||
| 7790 | 2023.06.06 07:00 | modify | 2365 | 0.10 | 173.328 | 174.528 | 170.928 | ||
| 7791 | 2023.06.06 08:00 | close | 2328 | 0.10 | 173.198 | 172.439 | 176.039 | -22.20 | 39517.63 |
| 7792 | 2023.06.06 08:00 | sell | 2366 | 0.10 | 173.198 | 0.000 | 0.000 | ||
| 7793 | 2023.06.06 08:00 | modify | 2366 | 0.10 | 173.198 | 174.398 | 170.798 | ||
| 7794 | 2023.06.06 09:00 | close | 2329 | 0.10 | 172.908 | 172.368 | 175.968 | -37.01 | 39480.62 |
| 7795 | 2023.06.06 09:00 | sell | 2367 | 0.10 | 172.908 | 0.000 | 0.000 | ||
| 7796 | 2023.06.06 09:00 | modify | 2367 | 0.10 | 172.908 | 174.108 | 170.508 | ||
| 7797 | 2023.06.06 10:00 | close | 2330 | 0.10 | 172.891 | 174.786 | 171.186 | 36.99 | 39517.61 |
| 7798 | 2023.06.06 10:00 | sell | 2368 | 0.10 | 172.851 | 0.000 | 0.000 | ||
| 7799 | 2023.06.06 10:00 | modify | 2368 | 0.10 | 172.851 | 174.051 | 170.451 | ||
| 7800 | 2023.06.06 11:00 | close | 2338 | 0.10 | 173.108 | 172.250 | 175.850 | -15.50 | 39502.11 |
| 7801 | 2023.06.06 11:00 | sell | 2369 | 0.10 | 173.108 | 0.000 | 0.000 | ||
| 7802 | 2023.06.06 11:00 | modify | 2369 | 0.10 | 173.108 | 174.308 | 170.708 | ||
| 7803 | 2023.06.06 12:00 | close | 2340 | 0.10 | 173.099 | 172.319 | 175.919 | -20.78 | 39481.34 |
| 7804 | 2023.06.06 12:00 | sell | 2370 | 0.10 | 173.099 | 0.000 | 0.000 | ||
| 7805 | 2023.06.06 12:00 | modify | 2370 | 0.10 | 173.099 | 174.299 | 170.699 | ||
| 7806 | 2023.06.06 13:00 | close | 2341 | 0.10 | 173.330 | 172.322 | 175.922 | -5.35 | 39475.99 |
| 7807 | 2023.06.06 13:00 | sell | 2371 | 0.10 | 173.330 | 0.000 | 0.000 | ||
| 7808 | 2023.06.06 13:00 | modify | 2371 | 0.10 | 173.330 | 174.530 | 170.930 | ||
| 7809 | 2023.06.06 14:00 | close | 2342 | 0.10 | 173.454 | 172.371 | 175.971 | -0.28 | 39475.71 |
| 7810 | 2023.06.06 14:00 | sell | 2372 | 0.10 | 173.454 | 0.000 | 0.000 | ||
| 7811 | 2023.06.06 14:00 | modify | 2372 | 0.10 | 173.454 | 174.654 | 171.054 | ||
| 7812 | 2023.06.06 15:00 | close | 2343 | 0.10 | 173.394 | 172.206 | 175.806 | 6.83 | 39482.54 |
| 7813 | 2023.06.06 15:00 | sell | 2373 | 0.10 | 173.394 | 0.000 | 0.000 | ||
| 7814 | 2023.06.06 15:00 | modify | 2373 | 0.10 | 173.394 | 174.594 | 170.994 | ||
| 7815 | 2023.06.06 16:00 | close | 2344 | 0.10 | 173.412 | 172.292 | 175.892 | 2.23 | 39484.78 |
| 7816 | 2023.06.06 16:00 | sell | 2374 | 0.10 | 173.412 | 0.000 | 0.000 | ||
| 7817 | 2023.06.06 16:00 | modify | 2374 | 0.10 | 173.412 | 174.612 | 171.012 | ||
| 7818 | 2023.06.06 17:00 | close | 2345 | 0.10 | 173.548 | 172.429 | 176.029 | 2.16 | 39486.94 |
| 7819 | 2023.06.06 17:00 | buy | 2375 | 0.10 | 173.588 | 0.000 | 0.000 | ||
| 7820 | 2023.06.06 17:00 | modify | 2375 | 0.10 | 173.588 | 172.388 | 175.988 | ||
| 7821 | 2023.06.07 03:00 | close | 2346 | 0.10 | 172.940 | 172.280 | 175.880 | -28.90 | 39458.04 |
| 7822 | 2023.06.07 03:00 | sell | 2376 | 0.10 | 172.940 | 0.000 | 0.000 | ||
| 7823 | 2023.06.07 03:00 | modify | 2376 | 0.10 | 172.940 | 174.140 | 170.540 | ||
| 7824 | 2023.06.07 04:00 | close | 2347 | 0.10 | 173.082 | 172.156 | 175.756 | -10.90 | 39447.14 |
| 7825 | 2023.06.07 04:00 | sell | 2377 | 0.10 | 173.082 | 0.000 | 0.000 | ||
| 7826 | 2023.06.07 04:00 | modify | 2377 | 0.10 | 173.082 | 174.282 | 170.682 | ||
| 7827 | 2023.06.07 05:00 | close | 2348 | 0.10 | 173.030 | 174.508 | 170.908 | 16.30 | 39463.44 |
| 7828 | 2023.06.07 05:00 | sell | 2378 | 0.10 | 172.990 | 0.000 | 0.000 | ||
| 7829 | 2023.06.07 05:00 | modify | 2378 | 0.10 | 172.990 | 174.190 | 170.590 | ||
| 7830 | 2023.06.07 06:00 | close | 2349 | 0.10 | 172.859 | 174.494 | 170.894 | 26.92 | 39490.36 |
| 7831 | 2023.06.07 06:00 | sell | 2379 | 0.10 | 172.819 | 0.000 | 0.000 | ||
| 7832 | 2023.06.07 06:00 | modify | 2379 | 0.10 | 172.819 | 174.019 | 170.419 | ||
| 7833 | 2023.06.07 07:00 | close | 2350 | 0.10 | 172.780 | 174.881 | 171.281 | 58.43 | 39548.79 |
| 7834 | 2023.06.07 07:00 | sell | 2380 | 0.10 | 172.740 | 0.000 | 0.000 | ||
| 7835 | 2023.06.07 07:00 | modify | 2380 | 0.10 | 172.740 | 173.940 | 170.340 | ||
| 7836 | 2023.06.07 08:00 | close | 2351 | 0.10 | 173.087 | 174.934 | 171.334 | 41.25 | 39590.04 |
| 7837 | 2023.06.07 08:00 | sell | 2381 | 0.10 | 173.047 | 0.000 | 0.000 | ||
| 7838 | 2023.06.07 08:00 | modify | 2381 | 0.10 | 173.047 | 174.247 | 170.647 | ||
| 7839 | 2023.06.07 09:00 | close | 2352 | 0.10 | 173.394 | 174.943 | 171.343 | 21.10 | 39611.13 |
| 7840 | 2023.06.07 09:00 | sell | 2382 | 0.10 | 173.354 | 0.000 | 0.000 | ||
| 7841 | 2023.06.07 09:00 | modify | 2382 | 0.10 | 173.354 | 174.554 | 170.954 | ||
| 7842 | 2023.06.07 10:00 | close | 2353 | 0.10 | 173.398 | 174.813 | 171.213 | 12.04 | 39623.17 |
| 7843 | 2023.06.07 10:00 | sell | 2383 | 0.10 | 173.358 | 0.000 | 0.000 | ||
| 7844 | 2023.06.07 10:00 | modify | 2383 | 0.10 | 173.358 | 174.558 | 170.958 | ||
| 7845 | 2023.06.07 11:00 | close | 2354 | 0.10 | 173.627 | 174.675 | 171.075 | -12.77 | 39610.40 |
| 7846 | 2023.06.07 11:00 | buy | 2384 | 0.10 | 173.627 | 0.000 | 0.000 | ||
| 7847 | 2023.06.07 11:00 | modify | 2384 | 0.10 | 173.627 | 172.427 | 176.027 | ||
| 7848 | 2023.06.07 12:00 | close | 2355 | 0.10 | 173.847 | 174.775 | 171.175 | -20.89 | 39589.51 |
| 7849 | 2023.06.07 12:00 | buy | 2385 | 0.10 | 173.847 | 0.000 | 0.000 | ||
| 7850 | 2023.06.07 12:00 | modify | 2385 | 0.10 | 173.847 | 172.647 | 176.247 | ||
| 7851 | 2023.06.07 12:50 | s/l | 2380 | 0.10 | 173.940 | 173.940 | 170.340 | -81.15 | 39508.36 |
| 7852 | 2023.06.07 13:00 | buy | 2386 | 0.10 | 173.974 | 0.000 | 0.000 | ||
| 7853 | 2023.06.07 13:00 | modify | 2386 | 0.10 | 173.974 | 172.774 | 176.374 | ||
| 7854 | 2023.06.07 13:03 | s/l | 2379 | 0.10 | 174.019 | 174.019 | 170.419 | -81.15 | 39427.21 |
| 7855 | 2023.06.07 14:00 | buy | 2387 | 0.10 | 173.820 | 0.000 | 0.000 | ||
| 7856 | 2023.06.07 14:00 | modify | 2387 | 0.10 | 173.820 | 172.620 | 176.220 | ||
| 7857 | 2023.06.07 14:15 | s/l | 2367 | 0.10 | 174.108 | 174.108 | 170.508 | -82.40 | 39344.81 |
| 7858 | 2023.06.07 14:15 | s/l | 2368 | 0.10 | 174.051 | 174.051 | 170.451 | -82.40 | 39262.41 |
| 7859 | 2023.06.07 14:15 | s/l | 2376 | 0.10 | 174.140 | 174.140 | 170.540 | -81.14 | 39181.27 |
| 7860 | 2023.06.07 14:20 | s/l | 2378 | 0.10 | 174.190 | 174.190 | 170.590 | -81.15 | 39100.12 |
| 7861 | 2023.06.07 14:20 | s/l | 2381 | 0.10 | 174.247 | 174.247 | 170.647 | -81.15 | 39018.97 |
| 7862 | 2023.06.07 14:37 | s/l | 2377 | 0.10 | 174.282 | 174.282 | 170.682 | -81.15 | 38937.82 |
| 7863 | 2023.06.07 15:00 | buy | 2388 | 0.10 | 174.151 | 0.000 | 0.000 | ||
| 7864 | 2023.06.07 15:00 | modify | 2388 | 0.10 | 174.151 | 172.951 | 176.551 | ||
| 7865 | 2023.06.07 15:20 | s/l | 2369 | 0.10 | 174.308 | 174.308 | 170.708 | -82.39 | 38855.43 |
| 7866 | 2023.06.07 15:20 | s/l | 2370 | 0.10 | 174.299 | 174.299 | 170.699 | -82.40 | 38773.03 |
| 7867 | 2023.06.07 15:50 | s/l | 2366 | 0.10 | 174.398 | 174.398 | 170.798 | -82.40 | 38690.62 |
| 7868 | 2023.06.07 16:00 | buy | 2389 | 0.10 | 174.283 | 0.000 | 0.000 | ||
| 7869 | 2023.06.07 16:00 | modify | 2389 | 0.10 | 174.283 | 173.083 | 176.683 | ||
| 7870 | 2023.06.07 17:00 | buy | 2390 | 0.10 | 174.339 | 0.000 | 0.000 | ||
| 7871 | 2023.06.07 17:00 | modify | 2390 | 0.10 | 174.339 | 173.139 | 176.739 | ||
| 7872 | 2023.06.07 18:00 | buy | 2391 | 0.10 | 174.348 | 0.000 | 0.000 | ||
| 7873 | 2023.06.07 18:00 | modify | 2391 | 0.10 | 174.348 | 173.148 | 176.748 | ||
| 7874 | 2023.06.07 19:00 | buy | 2392 | 0.10 | 174.349 | 0.000 | 0.000 | ||
| 7875 | 2023.06.07 19:00 | modify | 2392 | 0.10 | 174.349 | 173.149 | 176.749 | ||
| 7876 | 2023.06.07 20:00 | buy | 2393 | 0.10 | 174.357 | 0.000 | 0.000 | ||
| 7877 | 2023.06.07 20:00 | modify | 2393 | 0.10 | 174.357 | 173.157 | 176.757 | ||
| 7878 | 2023.06.07 21:00 | buy | 2394 | 0.10 | 174.050 | 0.000 | 0.000 | ||
| 7879 | 2023.06.07 21:00 | modify | 2394 | 0.10 | 174.050 | 172.850 | 176.450 | ||
| 7880 | 2023.06.07 22:00 | buy | 2395 | 0.10 | 174.303 | 0.000 | 0.000 | ||
| 7881 | 2023.06.07 22:00 | modify | 2395 | 0.10 | 174.303 | 173.103 | 176.703 | ||
| 7882 | 2023.06.07 23:00 | buy | 2396 | 0.10 | 174.167 | 0.000 | 0.000 | ||
| 7883 | 2023.06.07 23:00 | modify | 2396 | 0.10 | 174.167 | 172.967 | 176.567 | ||
| 7884 | 2023.06.08 00:00 | close | 2356 | 0.10 | 174.149 | 174.659 | 171.059 | -52.91 | 38637.71 |
| 7885 | 2023.06.08 00:00 | buy | 2397 | 0.10 | 174.149 | 0.000 | 0.000 | ||
| 7886 | 2023.06.08 00:00 | modify | 2397 | 0.10 | 174.149 | 172.949 | 176.549 | ||
| 7887 | 2023.06.08 01:00 | close | 2357 | 0.10 | 174.234 | 174.587 | 170.987 | -63.53 | 38574.17 |
| 7888 | 2023.06.08 01:00 | buy | 2398 | 0.10 | 174.234 | 0.000 | 0.000 | ||
| 7889 | 2023.06.08 01:00 | modify | 2398 | 0.10 | 174.234 | 173.034 | 176.634 | ||
| 7890 | 2023.06.08 02:00 | close | 2358 | 0.10 | 174.156 | 172.155 | 175.755 | 58.02 | 38632.20 |
| 7891 | 2023.06.08 02:00 | sell | 2399 | 0.10 | 174.156 | 0.000 | 0.000 | ||
| 7892 | 2023.06.08 02:00 | modify | 2399 | 0.10 | 174.156 | 175.356 | 171.756 | ||
| 7893 | 2023.06.08 03:00 | close | 2359 | 0.10 | 174.122 | 172.374 | 175.974 | 40.90 | 38673.10 |
| 7894 | 2023.06.08 03:00 | sell | 2400 | 0.10 | 174.122 | 0.000 | 0.000 | ||
| 7895 | 2023.06.08 03:00 | modify | 2400 | 0.10 | 174.122 | 175.322 | 171.722 | ||
| 7896 | 2023.06.08 18:45 | s/l | 2365 | 0.10 | 174.528 | 174.528 | 170.928 | -86.15 | 38586.94 |
| 7897 | 2023.06.08 18:45 | s/l | 2371 | 0.10 | 174.530 | 174.530 | 170.930 | -86.15 | 38500.79 |
| 7898 | 2023.06.09 00:15 | s/l | 2382 | 0.10 | 174.554 | 174.554 | 170.954 | -86.15 | 38414.64 |
| 7899 | 2023.06.09 00:15 | s/l | 2383 | 0.10 | 174.558 | 174.558 | 170.958 | -86.15 | 38328.48 |
| 7900 | 2023.06.09 00:20 | s/l | 2373 | 0.10 | 174.594 | 174.594 | 170.994 | -87.39 | 38241.09 |
| 7901 | 2023.06.09 00:20 | s/l | 2374 | 0.10 | 174.612 | 174.612 | 171.012 | -87.39 | 38153.69 |
| 7902 | 2023.06.09 00:37 | s/l | 2372 | 0.10 | 174.654 | 174.654 | 171.054 | -87.39 | 38066.30 |
| 7903 | 2023.06.09 01:50 | s/l | 2360 | 0.10 | 174.809 | 174.809 | 171.209 | -87.39 | 37978.90 |
| 7904 | 2023.06.09 01:50 | s/l | 2362 | 0.10 | 174.809 | 174.809 | 171.209 | -87.39 | 37891.51 |
| 7905 | 2023.06.09 01:50 | s/l | 2363 | 0.10 | 174.807 | 174.807 | 171.207 | -87.40 | 37804.10 |
| 7906 | 2023.06.09 02:50 | s/l | 2361 | 0.10 | 174.855 | 174.855 | 171.255 | -87.39 | 37716.71 |
| 7907 | 2023.06.09 09:00 | buy | 2401 | 0.10 | 175.197 | 0.000 | 0.000 | ||
| 7908 | 2023.06.09 09:00 | modify | 2401 | 0.10 | 175.197 | 173.997 | 177.597 | ||
| 7909 | 2023.06.09 10:00 | buy | 2402 | 0.10 | 175.123 | 0.000 | 0.000 | ||
| 7910 | 2023.06.09 10:00 | modify | 2402 | 0.10 | 175.123 | 173.923 | 177.523 | ||
| 7911 | 2023.06.09 11:00 | buy | 2403 | 0.10 | 175.090 | 0.000 | 0.000 | ||
| 7912 | 2023.06.09 11:00 | modify | 2403 | 0.10 | 175.090 | 173.890 | 177.490 | ||
| 7913 | 2023.06.09 12:00 | buy | 2404 | 0.10 | 175.173 | 0.000 | 0.000 | ||
| 7914 | 2023.06.09 12:00 | modify | 2404 | 0.10 | 175.173 | 173.973 | 177.573 | ||
| 7915 | 2023.06.09 13:00 | buy | 2405 | 0.10 | 175.107 | 0.000 | 0.000 | ||
| 7916 | 2023.06.09 13:00 | modify | 2405 | 0.10 | 175.107 | 173.907 | 177.507 | ||
| 7917 | 2023.06.09 13:40 | s/l | 2399 | 0.10 | 175.356 | 175.356 | 171.756 | -82.39 | 37634.32 |
| 7918 | 2023.06.09 13:40 | s/l | 2400 | 0.10 | 175.322 | 175.322 | 171.722 | -82.39 | 37551.93 |
| 7919 | 2023.06.09 14:00 | buy | 2406 | 0.10 | 175.468 | 0.000 | 0.000 | ||
| 7920 | 2023.06.09 14:00 | modify | 2406 | 0.10 | 175.468 | 174.268 | 177.868 | ||
| 7921 | 2023.06.09 15:00 | buy | 2407 | 0.10 | 175.377 | 0.000 | 0.000 | ||
| 7922 | 2023.06.09 15:00 | modify | 2407 | 0.10 | 175.377 | 174.177 | 177.777 | ||
| 7923 | 2023.06.09 16:00 | buy | 2408 | 0.10 | 175.317 | 0.000 | 0.000 | ||
| 7924 | 2023.06.09 16:00 | modify | 2408 | 0.10 | 175.317 | 174.117 | 177.717 | ||
| 7925 | 2023.06.09 17:00 | buy | 2409 | 0.10 | 175.375 | 0.000 | 0.000 | ||
| 7926 | 2023.06.09 17:00 | modify | 2409 | 0.10 | 175.375 | 174.175 | 177.775 | ||
| 7927 | 2023.06.09 18:00 | buy | 2410 | 0.10 | 175.236 | 0.000 | 0.000 | ||
| 7928 | 2023.06.09 18:00 | modify | 2410 | 0.10 | 175.236 | 174.036 | 177.636 | ||
| 7929 | 2023.06.13 12:50 | modify | 2384 | 0.10 | 173.627 | 175.827 | 176.027 | ||
| 7930 | 2023.06.13 12:50 | modify | 2375 | 0.10 | 173.588 | 175.788 | 175.988 | ||
| 7931 | 2023.06.13 12:50 | modify | 2364 | 0.10 | 173.649 | 175.849 | 176.049 | ||
| 7932 | 2023.06.13 12:52 | s/l | 2364 | 0.10 | 175.849 | 175.849 | 176.049 | 155.55 | 37707.47 |
| 7933 | 2023.06.13 12:52 | s/l | 2384 | 0.10 | 175.827 | 175.827 | 176.027 | 154.58 | 37862.05 |
| 7934 | 2023.06.13 12:57 | s/l | 2375 | 0.10 | 175.788 | 175.788 | 175.988 | 155.54 | 38017.59 |
| 7935 | 2023.06.13 13:00 | buy | 2411 | 0.10 | 175.292 | 0.000 | 0.000 | ||
| 7936 | 2023.06.13 13:00 | modify | 2411 | 0.10 | 175.292 | 174.092 | 177.692 | ||
| 7937 | 2023.06.13 14:00 | buy | 2412 | 0.10 | 175.928 | 0.000 | 0.000 | ||
| 7938 | 2023.06.13 14:00 | modify | 2412 | 0.10 | 175.928 | 174.728 | 178.328 | ||
| 7939 | 2023.06.13 14:20 | modify | 2387 | 0.10 | 173.820 | 175.831 | 176.220 | ||
| 7940 | 2023.06.13 14:40 | modify | 2385 | 0.10 | 173.847 | 175.874 | 176.247 | ||
| 7941 | 2023.06.13 14:45 | modify | 2387 | 0.10 | 173.820 | 176.020 | 176.220 | ||
| 7942 | 2023.06.13 14:45 | modify | 2385 | 0.10 | 173.847 | 176.047 | 176.247 | ||
| 7943 | 2023.06.13 14:50 | t/p | 2387 | 0.10 | 176.220 | 176.020 | 176.220 | 168.11 | 38185.70 |
| 7944 | 2023.06.13 14:50 | modify | 2386 | 0.10 | 173.974 | 176.045 | 176.374 | ||
| 7945 | 2023.06.13 15:00 | buy | 2413 | 0.10 | 176.264 | 0.000 | 0.000 | ||
| 7946 | 2023.06.13 15:00 | modify | 2413 | 0.10 | 176.264 | 175.064 | 178.664 | ||
| 7947 | 2023.06.13 15:05 | t/p | 2385 | 0.10 | 176.247 | 176.047 | 176.247 | 168.12 | 38353.83 |
| 7948 | 2023.06.13 15:05 | modify | 2394 | 0.10 | 174.050 | 176.071 | 176.450 | ||
| 7949 | 2023.06.13 15:10 | t/p | 2386 | 0.10 | 176.374 | 176.045 | 176.374 | 168.12 | 38521.95 |
| 7950 | 2023.06.13 15:10 | modify | 2397 | 0.10 | 174.149 | 176.182 | 176.549 | ||
| 7951 | 2023.06.13 15:10 | modify | 2396 | 0.10 | 174.167 | 176.182 | 176.567 | ||
| 7952 | 2023.06.13 15:10 | modify | 2394 | 0.10 | 174.050 | 176.250 | 176.450 | ||
| 7953 | 2023.06.13 15:10 | modify | 2388 | 0.10 | 174.151 | 176.182 | 176.551 | ||
| 7954 | 2023.06.13 15:15 | t/p | 2394 | 0.10 | 176.450 | 176.250 | 176.450 | 168.11 | 38690.06 |
| 7955 | 2023.06.13 15:15 | modify | 2398 | 0.10 | 174.234 | 176.294 | 176.634 | ||
| 7956 | 2023.06.13 15:15 | modify | 2397 | 0.10 | 174.149 | 176.349 | 176.549 | ||
| 7957 | 2023.06.13 15:15 | modify | 2396 | 0.10 | 174.167 | 176.367 | 176.567 | ||
| 7958 | 2023.06.13 15:15 | modify | 2389 | 0.10 | 174.283 | 176.294 | 176.683 | ||
| 7959 | 2023.06.13 15:15 | modify | 2388 | 0.10 | 174.151 | 176.351 | 176.551 | ||
| 7960 | 2023.06.13 15:20 | t/p | 2388 | 0.10 | 176.551 | 176.351 | 176.551 | 168.12 | 38858.18 |
| 7961 | 2023.06.13 15:20 | t/p | 2396 | 0.10 | 176.567 | 176.367 | 176.567 | 168.12 | 39026.30 |
| 7962 | 2023.06.13 15:20 | t/p | 2397 | 0.10 | 176.549 | 176.349 | 176.549 | 165.25 | 39191.55 |
| 7963 | 2023.06.13 15:20 | modify | 2398 | 0.10 | 174.234 | 176.434 | 176.634 | ||
| 7964 | 2023.06.13 15:20 | modify | 2395 | 0.10 | 174.303 | 176.503 | 176.703 | ||
| 7965 | 2023.06.13 15:20 | modify | 2393 | 0.10 | 174.357 | 176.406 | 176.757 | ||
| 7966 | 2023.06.13 15:20 | modify | 2392 | 0.10 | 174.349 | 176.406 | 176.749 | ||
| 7967 | 2023.06.13 15:20 | modify | 2391 | 0.10 | 174.348 | 176.406 | 176.748 | ||
| 7968 | 2023.06.13 15:20 | modify | 2390 | 0.10 | 174.339 | 176.406 | 176.739 | ||
| 7969 | 2023.06.13 15:20 | modify | 2389 | 0.10 | 174.283 | 176.483 | 176.683 | ||
| 7970 | 2023.06.13 15:27 | s/l | 2389 | 0.10 | 176.483 | 176.483 | 176.683 | 154.59 | 39346.14 |
| 7971 | 2023.06.13 15:27 | s/l | 2395 | 0.10 | 176.503 | 176.503 | 176.703 | 154.58 | 39500.72 |
| 7972 | 2023.06.13 15:37 | t/p | 2398 | 0.10 | 176.634 | 176.434 | 176.634 | 165.25 | 39665.97 |
| 7973 | 2023.06.13 15:37 | modify | 2390 | 0.10 | 174.339 | 176.539 | 176.739 | ||
| 7974 | 2023.06.13 15:50 | s/l | 2390 | 0.10 | 176.539 | 176.539 | 176.739 | 154.59 | 39820.56 |
| 7975 | 2023.06.13 16:00 | buy | 2414 | 0.10 | 176.575 | 0.000 | 0.000 | ||
| 7976 | 2023.06.13 16:00 | modify | 2414 | 0.10 | 176.575 | 175.375 | 178.975 | ||
| 7977 | 2023.06.13 17:00 | buy | 2415 | 0.10 | 176.623 | 0.000 | 0.000 | ||
| 7978 | 2023.06.13 17:00 | modify | 2415 | 0.10 | 176.623 | 175.423 | 179.023 | ||
| 7979 | 2023.06.13 17:45 | modify | 2393 | 0.10 | 174.357 | 176.557 | 176.757 | ||
| 7980 | 2023.06.13 17:45 | modify | 2392 | 0.10 | 174.349 | 176.549 | 176.749 | ||
| 7981 | 2023.06.13 17:45 | modify | 2391 | 0.10 | 174.348 | 176.548 | 176.748 | ||
| 7982 | 2023.06.13 18:00 | buy | 2416 | 0.10 | 176.729 | 0.000 | 0.000 | ||
| 7983 | 2023.06.13 18:00 | modify | 2416 | 0.10 | 176.729 | 175.529 | 179.129 | ||
| 7984 | 2023.06.13 18:50 | t/p | 2391 | 0.10 | 176.748 | 176.548 | 176.748 | 168.12 | 39988.68 |
| 7985 | 2023.06.13 18:50 | t/p | 2392 | 0.10 | 176.749 | 176.549 | 176.749 | 168.11 | 40156.80 |
| 7986 | 2023.06.13 18:50 | t/p | 2393 | 0.10 | 176.757 | 176.557 | 176.757 | 168.12 | 40324.92 |
| 7987 | 2023.06.13 19:00 | buy | 2417 | 0.10 | 176.822 | 0.000 | 0.000 | ||
| 7988 | 2023.06.13 19:00 | modify | 2417 | 0.10 | 176.822 | 175.622 | 179.222 | ||
| 7989 | 2023.06.13 20:00 | buy | 2418 | 0.10 | 176.813 | 0.000 | 0.000 | ||
| 7990 | 2023.06.13 20:00 | modify | 2418 | 0.10 | 176.813 | 175.613 | 179.213 | ||
| 7991 | 2023.06.13 21:00 | buy | 2419 | 0.10 | 176.848 | 0.000 | 0.000 | ||
| 7992 | 2023.06.13 21:00 | modify | 2419 | 0.10 | 176.848 | 175.648 | 179.248 | ||
| 7993 | 2023.06.13 22:00 | buy | 2420 | 0.10 | 176.836 | 0.000 | 0.000 | ||
| 7994 | 2023.06.13 22:00 | modify | 2420 | 0.10 | 176.836 | 175.636 | 179.236 | ||
| 7995 | 2023.06.13 23:00 | buy | 2421 | 0.10 | 176.775 | 0.000 | 0.000 | ||
| 7996 | 2023.06.13 23:00 | modify | 2421 | 0.10 | 176.775 | 175.575 | 179.175 | ||
| 7997 | 2023.06.14 00:00 | buy | 2422 | 0.10 | 176.704 | 0.000 | 0.000 | ||
| 7998 | 2023.06.14 00:00 | modify | 2422 | 0.10 | 176.704 | 175.504 | 179.104 | ||
| 7999 | 2023.06.14 01:00 | buy | 2423 | 0.10 | 176.598 | 0.000 | 0.000 | ||
| 8000 | 2023.06.14 01:00 | modify | 2423 | 0.10 | 176.598 | 175.398 | 178.998 | ||
| 8001 | 2023.06.14 02:00 | buy | 2424 | 0.10 | 176.715 | 0.000 | 0.000 | ||
| 8002 | 2023.06.14 02:00 | modify | 2424 | 0.10 | 176.715 | 175.515 | 179.115 | ||
| 8003 | 2023.06.14 03:00 | buy | 2425 | 0.10 | 176.732 | 0.000 | 0.000 | ||
| 8004 | 2023.06.14 03:00 | modify | 2425 | 0.10 | 176.732 | 175.532 | 179.132 | ||
| 8005 | 2023.06.14 04:00 | sell | 2426 | 0.10 | 176.581 | 0.000 | 0.000 | ||
| 8006 | 2023.06.14 04:00 | modify | 2426 | 0.10 | 176.581 | 177.781 | 174.181 | ||
| 8007 | 2023.06.14 05:00 | sell | 2427 | 0.10 | 176.696 | 0.000 | 0.000 | ||
| 8008 | 2023.06.14 05:00 | modify | 2427 | 0.10 | 176.696 | 177.896 | 174.296 | ||
| 8009 | 2023.06.14 06:00 | sell | 2428 | 0.10 | 176.551 | 0.000 | 0.000 | ||
| 8010 | 2023.06.14 06:00 | modify | 2428 | 0.10 | 176.551 | 177.751 | 174.151 | ||
| 8011 | 2023.06.14 07:00 | sell | 2429 | 0.10 | 176.678 | 0.000 | 0.000 | ||
| 8012 | 2023.06.14 07:00 | modify | 2429 | 0.10 | 176.678 | 177.878 | 174.278 | ||
| 8013 | 2023.06.14 08:00 | sell | 2430 | 0.10 | 176.648 | 0.000 | 0.000 | ||
| 8014 | 2023.06.14 08:00 | modify | 2430 | 0.10 | 176.648 | 177.848 | 174.248 | ||
| 8015 | 2023.06.14 09:00 | close | 2401 | 0.10 | 176.843 | 173.997 | 177.597 | 114.25 | 40439.16 |
| 8016 | 2023.06.14 09:00 | buy | 2431 | 0.10 | 176.883 | 0.000 | 0.000 | ||
| 8017 | 2023.06.14 09:00 | modify | 2431 | 0.10 | 176.883 | 175.683 | 179.283 | ||
| 8018 | 2023.06.14 10:00 | close | 2402 | 0.10 | 176.894 | 173.923 | 177.523 | 122.70 | 40561.86 |
| 8019 | 2023.06.14 10:00 | buy | 2432 | 0.10 | 176.934 | 0.000 | 0.000 | ||
| 8020 | 2023.06.14 10:00 | modify | 2432 | 0.10 | 176.934 | 175.734 | 179.334 | ||
| 8021 | 2023.06.14 11:00 | close | 2403 | 0.10 | 176.952 | 173.890 | 177.490 | 128.86 | 40690.72 |
| 8022 | 2023.06.14 11:00 | buy | 2433 | 0.10 | 176.992 | 0.000 | 0.000 | ||
| 8023 | 2023.06.14 11:00 | modify | 2433 | 0.10 | 176.992 | 175.792 | 179.392 | ||
| 8024 | 2023.06.14 12:00 | close | 2404 | 0.10 | 177.037 | 173.973 | 177.573 | 128.99 | 40819.70 |
| 8025 | 2023.06.14 12:00 | buy | 2434 | 0.10 | 177.077 | 0.000 | 0.000 | ||
| 8026 | 2023.06.14 12:00 | modify | 2434 | 0.10 | 177.077 | 175.877 | 179.477 | ||
| 8027 | 2023.06.14 13:00 | close | 2405 | 0.10 | 177.049 | 173.907 | 177.507 | 134.26 | 40953.96 |
| 8028 | 2023.06.14 13:00 | buy | 2435 | 0.10 | 177.089 | 0.000 | 0.000 | ||
| 8029 | 2023.06.14 13:00 | modify | 2435 | 0.10 | 177.089 | 175.889 | 179.489 | ||
| 8030 | 2023.06.14 14:00 | close | 2406 | 0.10 | 176.959 | 174.268 | 177.868 | 103.75 | 41057.70 |
| 8031 | 2023.06.14 14:00 | buy | 2436 | 0.10 | 176.999 | 0.000 | 0.000 | ||
| 8032 | 2023.06.14 14:00 | modify | 2436 | 0.10 | 176.999 | 175.799 | 179.399 | ||
| 8033 | 2023.06.14 15:00 | close | 2407 | 0.10 | 176.981 | 174.177 | 177.777 | 111.40 | 41169.10 |
| 8034 | 2023.06.14 15:00 | buy | 2437 | 0.10 | 177.021 | 0.000 | 0.000 | ||
| 8035 | 2023.06.14 15:00 | modify | 2437 | 0.10 | 177.021 | 175.821 | 179.421 | ||
| 8036 | 2023.06.14 16:00 | close | 2408 | 0.10 | 176.874 | 174.117 | 177.717 | 108.22 | 41277.32 |
| 8037 | 2023.06.14 16:00 | buy | 2438 | 0.10 | 176.914 | 0.000 | 0.000 | ||
| 8038 | 2023.06.14 16:00 | modify | 2438 | 0.10 | 176.914 | 175.714 | 179.314 | ||
| 8039 | 2023.06.14 17:00 | close | 2409 | 0.10 | 176.910 | 174.175 | 177.775 | 106.73 | 41384.04 |
| 8040 | 2023.06.14 17:00 | buy | 2439 | 0.10 | 176.950 | 0.000 | 0.000 | ||
| 8041 | 2023.06.14 17:00 | modify | 2439 | 0.10 | 176.950 | 175.750 | 179.350 | ||
| 8042 | 2023.06.14 18:00 | close | 2410 | 0.10 | 176.738 | 174.036 | 177.636 | 104.50 | 41488.54 |
| 8043 | 2023.06.14 18:00 | buy | 2440 | 0.10 | 176.778 | 0.000 | 0.000 | ||
| 8044 | 2023.06.14 18:00 | modify | 2440 | 0.10 | 176.778 | 175.578 | 179.178 | ||
| 8045 | 2023.06.14 19:00 | close | 2411 | 0.10 | 176.999 | 174.092 | 177.692 | 116.46 | 41604.99 |
| 8046 | 2023.06.14 19:00 | buy | 2441 | 0.10 | 177.039 | 0.000 | 0.000 | ||
| 8047 | 2023.06.14 19:00 | modify | 2441 | 0.10 | 177.039 | 175.839 | 179.439 | ||
| 8048 | 2023.06.14 21:00 | close | 2412 | 0.10 | 177.209 | 174.728 | 178.328 | 87.63 | 41692.62 |
| 8049 | 2023.06.14 21:00 | buy | 2442 | 0.10 | 177.249 | 0.000 | 0.000 | ||
| 8050 | 2023.06.14 21:00 | modify | 2442 | 0.10 | 177.249 | 176.049 | 179.649 | ||
| 8051 | 2023.06.14 22:00 | close | 2413 | 0.10 | 177.282 | 175.064 | 178.664 | 69.84 | 41762.45 |
| 8052 | 2023.06.14 22:00 | buy | 2443 | 0.10 | 177.322 | 0.000 | 0.000 | ||
| 8053 | 2023.06.14 22:00 | modify | 2443 | 0.10 | 177.322 | 176.122 | 179.722 | ||
| 8054 | 2023.06.14 23:00 | close | 2414 | 0.10 | 177.279 | 175.375 | 178.975 | 48.60 | 41811.05 |
| 8055 | 2023.06.14 23:00 | buy | 2444 | 0.10 | 177.319 | 0.000 | 0.000 | ||
| 8056 | 2023.06.14 23:00 | modify | 2444 | 0.10 | 177.319 | 176.119 | 179.719 | ||
| 8057 | 2023.06.15 00:00 | close | 2415 | 0.10 | 177.343 | 175.423 | 179.023 | 52.54 | 41863.59 |
| 8058 | 2023.06.15 00:00 | buy | 2445 | 0.10 | 177.383 | 0.000 | 0.000 | ||
| 8059 | 2023.06.15 00:00 | modify | 2445 | 0.10 | 177.383 | 176.183 | 179.783 | ||
| 8060 | 2023.06.15 01:00 | close | 2416 | 0.10 | 177.678 | 175.529 | 179.129 | 68.03 | 41931.62 |
| 8061 | 2023.06.15 01:00 | buy | 2446 | 0.10 | 177.718 | 0.000 | 0.000 | ||
| 8062 | 2023.06.15 01:00 | modify | 2446 | 0.10 | 177.718 | 176.518 | 180.118 | ||
| 8063 | 2023.06.15 01:05 | s/l | 2428 | 0.10 | 177.751 | 177.751 | 174.151 | -84.90 | 41846.72 |
| 8064 | 2023.06.15 01:10 | s/l | 2426 | 0.10 | 177.781 | 177.781 | 174.181 | -84.90 | 41761.82 |
| 8065 | 2023.06.15 01:15 | s/l | 2427 | 0.10 | 177.896 | 177.896 | 174.296 | -84.89 | 41676.92 |
| 8066 | 2023.06.15 01:15 | s/l | 2429 | 0.10 | 177.878 | 177.878 | 174.278 | -84.90 | 41592.02 |
| 8067 | 2023.06.15 01:15 | s/l | 2430 | 0.10 | 177.848 | 177.848 | 174.248 | -84.90 | 41507.12 |
| 8068 | 2023.06.15 02:00 | buy | 2447 | 0.10 | 178.204 | 0.000 | 0.000 | ||
| 8069 | 2023.06.15 02:00 | modify | 2447 | 0.10 | 178.204 | 177.004 | 180.604 | ||
| 8070 | 2023.06.15 03:00 | buy | 2448 | 0.10 | 178.237 | 0.000 | 0.000 | ||
| 8071 | 2023.06.15 03:00 | modify | 2448 | 0.10 | 178.237 | 177.037 | 180.637 | ||
| 8072 | 2023.06.15 04:00 | buy | 2449 | 0.10 | 178.411 | 0.000 | 0.000 | ||
| 8073 | 2023.06.15 04:00 | modify | 2449 | 0.10 | 178.411 | 177.211 | 180.811 | ||
| 8074 | 2023.06.15 05:00 | buy | 2450 | 0.10 | 178.567 | 0.000 | 0.000 | ||
| 8075 | 2023.06.15 05:00 | modify | 2450 | 0.10 | 178.567 | 177.367 | 180.967 | ||
| 8076 | 2023.06.15 06:00 | buy | 2451 | 0.10 | 178.670 | 0.000 | 0.000 | ||
| 8077 | 2023.06.15 06:00 | modify | 2451 | 0.10 | 178.670 | 177.470 | 181.070 | ||
| 8078 | 2023.06.15 06:50 | modify | 2423 | 0.10 | 176.598 | 178.631 | 178.998 | ||
| 8079 | 2023.06.15 07:00 | close | 2417 | 0.10 | 178.716 | 175.622 | 179.222 | 131.97 | 41639.09 |
| 8080 | 2023.06.15 07:00 | buy | 2452 | 0.10 | 178.756 | 0.000 | 0.000 | ||
| 8081 | 2023.06.15 07:00 | modify | 2452 | 0.10 | 178.756 | 177.556 | 181.156 | ||
| 8082 | 2023.06.15 07:20 | modify | 2425 | 0.10 | 176.732 | 178.739 | 179.132 | ||
| 8083 | 2023.06.15 07:20 | modify | 2424 | 0.10 | 176.715 | 178.739 | 179.115 | ||
| 8084 | 2023.06.15 07:20 | modify | 2423 | 0.10 | 176.598 | 178.798 | 178.998 | ||
| 8085 | 2023.06.15 07:20 | modify | 2422 | 0.10 | 176.704 | 178.739 | 179.104 | ||
| 8086 | 2023.06.15 07:37 | modify | 2440 | 0.10 | 176.778 | 178.795 | 179.178 | ||
| 8087 | 2023.06.15 07:37 | modify | 2425 | 0.10 | 176.732 | 178.795 | 179.132 | ||
| 8088 | 2023.06.15 07:37 | modify | 2424 | 0.10 | 176.715 | 178.795 | 179.115 | ||
| 8089 | 2023.06.15 07:37 | modify | 2422 | 0.10 | 176.704 | 178.795 | 179.104 | ||
| 8090 | 2023.06.15 07:37 | modify | 2421 | 0.10 | 176.775 | 178.795 | 179.175 | ||
| 8091 | 2023.06.15 07:45 | s/l | 2421 | 0.10 | 178.795 | 178.795 | 179.175 | 140.50 | 41779.59 |
| 8092 | 2023.06.15 07:45 | s/l | 2422 | 0.10 | 178.795 | 178.795 | 179.104 | 144.35 | 41923.94 |
| 8093 | 2023.06.15 07:45 | s/l | 2423 | 0.10 | 178.798 | 178.798 | 178.998 | 151.72 | 42075.65 |
| 8094 | 2023.06.15 07:45 | s/l | 2424 | 0.10 | 178.795 | 178.795 | 179.115 | 143.61 | 42219.26 |
| 8095 | 2023.06.15 07:45 | s/l | 2425 | 0.10 | 178.795 | 178.795 | 179.132 | 142.46 | 42361.71 |
| 8096 | 2023.06.15 07:45 | s/l | 2440 | 0.10 | 178.795 | 178.795 | 179.178 | 139.34 | 42501.05 |
| 8097 | 2023.06.15 08:00 | buy | 2453 | 0.10 | 178.809 | 0.000 | 0.000 | ||
| 8098 | 2023.06.15 08:00 | modify | 2453 | 0.10 | 178.809 | 177.609 | 181.209 | ||
| 8099 | 2023.06.15 08:32 | modify | 2418 | 0.10 | 176.813 | 178.815 | 179.213 | ||
| 8100 | 2023.06.15 08:37 | modify | 2420 | 0.10 | 176.836 | 178.838 | 179.236 | ||
| 8101 | 2023.06.15 08:50 | s/l | 2418 | 0.10 | 178.815 | 178.815 | 179.213 | 139.27 | 42640.32 |
| 8102 | 2023.06.15 08:50 | s/l | 2420 | 0.10 | 178.838 | 178.838 | 179.236 | 139.28 | 42779.60 |
| 8103 | 2023.06.15 09:00 | buy | 2454 | 0.10 | 178.895 | 0.000 | 0.000 | ||
| 8104 | 2023.06.15 09:00 | modify | 2454 | 0.10 | 178.895 | 177.695 | 181.295 | ||
| 8105 | 2023.06.15 10:00 | buy | 2455 | 0.10 | 178.580 | 0.000 | 0.000 | ||
| 8106 | 2023.06.15 10:00 | modify | 2455 | 0.10 | 178.580 | 177.380 | 180.980 | ||
| 8107 | 2023.06.15 11:00 | buy | 2456 | 0.10 | 178.828 | 0.000 | 0.000 | ||
| 8108 | 2023.06.15 11:00 | modify | 2456 | 0.10 | 178.828 | 177.628 | 181.228 | ||
| 8109 | 2023.06.15 12:00 | buy | 2457 | 0.10 | 178.621 | 0.000 | 0.000 | ||
| 8110 | 2023.06.15 12:00 | modify | 2457 | 0.10 | 178.621 | 177.421 | 181.021 | ||
| 8111 | 2023.06.15 13:00 | buy | 2458 | 0.10 | 178.278 | 0.000 | 0.000 | ||
| 8112 | 2023.06.15 13:00 | modify | 2458 | 0.10 | 178.278 | 177.078 | 180.678 | ||
| 8113 | 2023.06.15 14:00 | buy | 2459 | 0.10 | 178.657 | 0.000 | 0.000 | ||
| 8114 | 2023.06.15 14:00 | modify | 2459 | 0.10 | 178.657 | 177.457 | 181.057 | ||
| 8115 | 2023.06.15 15:00 | buy | 2460 | 0.10 | 179.016 | 0.000 | 0.000 | ||
| 8116 | 2023.06.15 15:00 | modify | 2460 | 0.10 | 179.016 | 177.816 | 181.416 | ||
| 8117 | 2023.06.15 15:10 | modify | 2438 | 0.10 | 176.914 | 178.928 | 179.314 | ||
| 8118 | 2023.06.15 15:10 | modify | 2431 | 0.10 | 176.883 | 178.928 | 179.283 | ||
| 8119 | 2023.06.15 15:10 | modify | 2419 | 0.10 | 176.848 | 178.928 | 179.248 | ||
| 8120 | 2023.06.15 15:15 | modify | 2439 | 0.10 | 176.950 | 179.022 | 179.350 | ||
| 8121 | 2023.06.15 15:15 | modify | 2438 | 0.10 | 176.914 | 179.114 | 179.314 | ||
| 8122 | 2023.06.15 15:15 | modify | 2437 | 0.10 | 177.021 | 179.022 | 179.421 | ||
| 8123 | 2023.06.15 15:15 | modify | 2436 | 0.10 | 176.999 | 179.022 | 179.399 | ||
| 8124 | 2023.06.15 15:15 | modify | 2433 | 0.10 | 176.992 | 179.022 | 179.392 | ||
| 8125 | 2023.06.15 15:15 | modify | 2432 | 0.10 | 176.934 | 179.022 | 179.334 | ||
| 8126 | 2023.06.15 15:15 | modify | 2431 | 0.10 | 176.883 | 179.083 | 179.283 | ||
| 8127 | 2023.06.15 15:15 | modify | 2419 | 0.10 | 176.848 | 179.048 | 179.248 | ||
| 8128 | 2023.06.15 15:20 | t/p | 2419 | 0.10 | 179.248 | 179.048 | 179.248 | 166.21 | 42945.81 |
| 8129 | 2023.06.15 15:20 | t/p | 2431 | 0.10 | 179.283 | 179.083 | 179.283 | 165.26 | 43111.07 |
| 8130 | 2023.06.15 15:20 | t/p | 2438 | 0.10 | 179.314 | 179.114 | 179.314 | 165.26 | 43276.33 |
| 8131 | 2023.06.15 15:20 | modify | 2441 | 0.10 | 177.039 | 179.117 | 179.439 | ||
| 8132 | 2023.06.15 15:20 | modify | 2439 | 0.10 | 176.950 | 179.150 | 179.350 | ||
| 8133 | 2023.06.15 15:20 | modify | 2437 | 0.10 | 177.021 | 179.117 | 179.421 | ||
| 8134 | 2023.06.15 15:20 | modify | 2436 | 0.10 | 176.999 | 179.199 | 179.399 | ||
| 8135 | 2023.06.15 15:20 | modify | 2435 | 0.10 | 177.089 | 179.117 | 179.489 | ||
| 8136 | 2023.06.15 15:20 | modify | 2434 | 0.10 | 177.077 | 179.117 | 179.477 | ||
| 8137 | 2023.06.15 15:20 | modify | 2433 | 0.10 | 176.992 | 179.192 | 179.392 | ||
| 8138 | 2023.06.15 15:20 | modify | 2432 | 0.10 | 176.934 | 179.134 | 179.334 | ||
| 8139 | 2023.06.15 15:27 | s/l | 2433 | 0.10 | 179.192 | 179.192 | 179.392 | 151.72 | 43428.04 |
| 8140 | 2023.06.15 15:27 | s/l | 2436 | 0.10 | 179.199 | 179.199 | 179.399 | 151.73 | 43579.77 |
| 8141 | 2023.06.15 15:32 | t/p | 2432 | 0.10 | 179.334 | 179.134 | 179.334 | 165.26 | 43745.02 |
| 8142 | 2023.06.15 15:32 | modify | 2441 | 0.10 | 177.039 | 179.239 | 179.439 | ||
| 8143 | 2023.06.15 15:32 | modify | 2437 | 0.10 | 177.021 | 179.221 | 179.421 | ||
| 8144 | 2023.06.15 15:37 | t/p | 2439 | 0.10 | 179.350 | 179.150 | 179.350 | 165.26 | 43910.28 |
| 8145 | 2023.06.15 15:50 | s/l | 2437 | 0.10 | 179.221 | 179.221 | 179.421 | 151.72 | 44062.00 |
| 8146 | 2023.06.15 15:50 | s/l | 2441 | 0.10 | 179.239 | 179.239 | 179.439 | 151.72 | 44213.71 |
| 8147 | 2023.06.15 16:00 | buy | 2461 | 0.10 | 179.299 | 0.000 | 0.000 | ||
| 8148 | 2023.06.15 16:00 | modify | 2461 | 0.10 | 179.299 | 178.099 | 181.699 | ||
| 8149 | 2023.06.15 16:20 | s/l | 2434 | 0.10 | 179.117 | 179.117 | 179.477 | 140.90 | 44354.61 |
| 8150 | 2023.06.15 16:20 | s/l | 2435 | 0.10 | 179.117 | 179.117 | 179.489 | 140.09 | 44494.69 |
| 8151 | 2023.06.15 17:00 | buy | 2462 | 0.10 | 179.276 | 0.000 | 0.000 | ||
| 8152 | 2023.06.15 17:00 | modify | 2462 | 0.10 | 179.276 | 178.076 | 181.676 | ||
| 8153 | 2023.06.15 18:00 | buy | 2463 | 0.10 | 179.285 | 0.000 | 0.000 | ||
| 8154 | 2023.06.15 18:00 | modify | 2463 | 0.10 | 179.285 | 178.085 | 181.685 | ||
| 8155 | 2023.06.15 19:00 | buy | 2464 | 0.10 | 179.408 | 0.000 | 0.000 | ||
| 8156 | 2023.06.15 19:00 | modify | 2464 | 0.10 | 179.408 | 178.208 | 181.808 | ||
| 8157 | 2023.06.15 20:00 | buy | 2465 | 0.10 | 179.350 | 0.000 | 0.000 | ||
| 8158 | 2023.06.15 20:00 | modify | 2465 | 0.10 | 179.350 | 178.150 | 181.750 | ||
| 8159 | 2023.06.15 21:00 | buy | 2466 | 0.10 | 179.199 | 0.000 | 0.000 | ||
| 8160 | 2023.06.15 21:00 | modify | 2466 | 0.10 | 179.199 | 177.999 | 181.599 | ||
| 8161 | 2023.06.15 22:00 | buy | 2467 | 0.10 | 179.313 | 0.000 | 0.000 | ||
| 8162 | 2023.06.15 22:00 | modify | 2467 | 0.10 | 179.313 | 178.113 | 181.713 | ||
| 8163 | 2023.06.15 23:00 | buy | 2468 | 0.10 | 179.226 | 0.000 | 0.000 | ||
| 8164 | 2023.06.15 23:00 | modify | 2468 | 0.10 | 179.226 | 178.026 | 181.626 | ||
| 8165 | 2023.06.16 00:00 | buy | 2469 | 0.10 | 179.360 | 0.000 | 0.000 | ||
| 8166 | 2023.06.16 00:00 | modify | 2469 | 0.10 | 179.360 | 178.160 | 181.760 | ||
| 8167 | 2023.06.16 01:00 | buy | 2470 | 0.10 | 179.170 | 0.000 | 0.000 | ||
| 8168 | 2023.06.16 01:00 | modify | 2470 | 0.10 | 179.170 | 177.970 | 181.570 | ||
| 8169 | 2023.06.16 02:00 | sell | 2471 | 0.10 | 178.878 | 0.000 | 0.000 | ||
| 8170 | 2023.06.16 02:00 | modify | 2471 | 0.10 | 178.878 | 180.078 | 176.478 | ||
| 8171 | 2023.06.16 02:45 | modify | 2442 | 0.10 | 177.249 | 179.309 | 179.649 | ||
| 8172 | 2023.06.16 02:50 | t/p | 2442 | 0.10 | 179.649 | 179.309 | 179.649 | 166.20 | 44660.90 |
| 8173 | 2023.06.16 02:50 | t/p | 2443 | 0.10 | 179.722 | 176.122 | 179.722 | 166.21 | 44827.11 |
| 8174 | 2023.06.16 02:50 | t/p | 2444 | 0.10 | 179.719 | 176.119 | 179.719 | 166.21 | 44993.32 |
| 8175 | 2023.06.16 02:50 | modify | 2445 | 0.10 | 177.383 | 179.583 | 179.783 | ||
| 8176 | 2023.06.16 02:57 | s/l | 2445 | 0.10 | 179.583 | 179.583 | 179.783 | 149.82 | 45143.13 |
| 8177 | 2023.06.16 03:00 | buy | 2472 | 0.10 | 179.676 | 0.000 | 0.000 | ||
| 8178 | 2023.06.16 03:00 | modify | 2472 | 0.10 | 179.676 | 178.476 | 182.076 | ||
| 8179 | 2023.06.16 04:00 | buy | 2473 | 0.10 | 179.566 | 0.000 | 0.000 | ||
| 8180 | 2023.06.16 04:00 | modify | 2473 | 0.10 | 179.566 | 178.366 | 181.966 | ||
| 8181 | 2023.06.16 05:00 | buy | 2474 | 0.10 | 179.749 | 0.000 | 0.000 | ||
| 8182 | 2023.06.16 05:00 | modify | 2474 | 0.10 | 179.749 | 178.549 | 182.149 | ||
| 8183 | 2023.06.16 05:45 | modify | 2446 | 0.10 | 177.718 | 179.746 | 180.118 | ||
| 8184 | 2023.06.16 05:50 | modify | 2446 | 0.10 | 177.718 | 179.806 | 180.118 | ||
| 8185 | 2023.06.16 06:00 | buy | 2475 | 0.10 | 179.943 | 0.000 | 0.000 | ||
| 8186 | 2023.06.16 06:00 | modify | 2475 | 0.10 | 179.943 | 178.743 | 182.343 | ||
| 8187 | 2023.06.16 06:10 | modify | 2446 | 0.10 | 177.718 | 179.918 | 180.118 | ||
| 8188 | 2023.06.16 06:15 | t/p | 2446 | 0.10 | 180.118 | 179.918 | 180.118 | 163.35 | 45306.48 |
| 8189 | 2023.06.16 06:15 | s/l | 2471 | 0.10 | 180.078 | 180.078 | 176.478 | -81.15 | 45225.33 |
| 8190 | 2023.06.16 06:45 | modify | 2448 | 0.10 | 178.237 | 180.254 | 180.637 | ||
| 8191 | 2023.06.16 06:45 | modify | 2447 | 0.10 | 178.204 | 180.254 | 180.604 | ||
| 8192 | 2023.06.16 06:50 | modify | 2458 | 0.10 | 178.278 | 180.358 | 180.678 | ||
| 8193 | 2023.06.16 06:50 | modify | 2448 | 0.10 | 178.237 | 180.437 | 180.637 | ||
| 8194 | 2023.06.16 06:50 | modify | 2447 | 0.10 | 178.204 | 180.404 | 180.604 | ||
| 8195 | 2023.06.16 06:57 | s/l | 2448 | 0.10 | 180.437 | 180.437 | 180.637 | 149.82 | 45375.14 |
| 8196 | 2023.06.16 07:00 | buy | 2476 | 0.10 | 180.495 | 0.000 | 0.000 | ||
| 8197 | 2023.06.16 07:00 | modify | 2476 | 0.10 | 180.495 | 179.295 | 182.895 | ||
| 8198 | 2023.06.16 07:10 | t/p | 2447 | 0.10 | 180.604 | 180.404 | 180.604 | 163.35 | 45538.49 |
| 8199 | 2023.06.16 07:10 | modify | 2458 | 0.10 | 178.278 | 180.478 | 180.678 | ||
| 8200 | 2023.06.16 07:10 | modify | 2449 | 0.10 | 178.411 | 180.418 | 180.811 | ||
| 8201 | 2023.06.16 07:15 | t/p | 2458 | 0.10 | 180.678 | 180.478 | 180.678 | 163.35 | 45701.83 |
| 8202 | 2023.06.16 07:15 | modify | 2449 | 0.10 | 178.411 | 180.611 | 180.811 | ||
| 8203 | 2023.06.16 07:20 | t/p | 2449 | 0.10 | 180.811 | 180.611 | 180.811 | 163.35 | 45865.18 |
| 8204 | 2023.06.16 07:20 | modify | 2457 | 0.10 | 178.621 | 180.654 | 181.021 | ||
| 8205 | 2023.06.16 07:20 | modify | 2455 | 0.10 | 178.580 | 180.654 | 180.980 | ||
| 8206 | 2023.06.16 07:20 | modify | 2450 | 0.10 | 178.567 | 180.654 | 180.967 | ||
| 8207 | 2023.06.16 07:35 | s/l | 2450 | 0.10 | 180.654 | 180.654 | 180.967 | 142.17 | 46007.35 |
| 8208 | 2023.06.16 07:35 | s/l | 2455 | 0.10 | 180.654 | 180.654 | 180.980 | 141.29 | 46148.63 |
| 8209 | 2023.06.16 07:35 | s/l | 2457 | 0.10 | 180.654 | 180.654 | 181.021 | 138.51 | 46287.14 |
| 8210 | 2023.06.16 08:00 | buy | 2477 | 0.10 | 180.514 | 0.000 | 0.000 | ||
| 8211 | 2023.06.16 08:00 | modify | 2477 | 0.10 | 180.514 | 179.314 | 182.914 | ||
| 8212 | 2023.06.16 09:00 | buy | 2478 | 0.10 | 180.498 | 0.000 | 0.000 | ||
| 8213 | 2023.06.16 09:00 | modify | 2478 | 0.10 | 180.498 | 179.298 | 182.898 | ||
| 8214 | 2023.06.16 10:00 | buy | 2479 | 0.10 | 180.383 | 0.000 | 0.000 | ||
| 8215 | 2023.06.16 10:00 | modify | 2479 | 0.10 | 180.383 | 179.183 | 182.783 | ||
| 8216 | 2023.06.16 11:00 | buy | 2480 | 0.10 | 180.289 | 0.000 | 0.000 | ||
| 8217 | 2023.06.16 11:00 | modify | 2480 | 0.10 | 180.289 | 179.089 | 182.689 | ||
| 8218 | 2023.06.16 12:00 | buy | 2481 | 0.10 | 180.828 | 0.000 | 0.000 | ||
| 8219 | 2023.06.16 12:00 | modify | 2481 | 0.10 | 180.828 | 179.628 | 183.228 | ||
| 8220 | 2023.06.16 12:10 | modify | 2459 | 0.10 | 178.657 | 180.857 | 181.057 | ||
| 8221 | 2023.06.16 12:10 | modify | 2452 | 0.10 | 178.756 | 180.790 | 181.156 | ||
| 8222 | 2023.06.16 12:10 | modify | 2451 | 0.10 | 178.670 | 180.870 | 181.070 | ||
| 8223 | 2023.06.16 12:15 | t/p | 2451 | 0.10 | 181.070 | 180.870 | 181.070 | 163.35 | 46450.48 |
| 8224 | 2023.06.16 12:15 | t/p | 2459 | 0.10 | 181.057 | 180.857 | 181.057 | 163.35 | 46613.83 |
| 8225 | 2023.06.16 12:15 | modify | 2456 | 0.10 | 178.828 | 181.028 | 181.228 | ||
| 8226 | 2023.06.16 12:15 | modify | 2454 | 0.10 | 178.895 | 180.933 | 181.295 | ||
| 8227 | 2023.06.16 12:15 | modify | 2453 | 0.10 | 178.809 | 181.009 | 181.209 | ||
| 8228 | 2023.06.16 12:15 | modify | 2452 | 0.10 | 178.756 | 180.956 | 181.156 | ||
| 8229 | 2023.06.16 12:20 | t/p | 2452 | 0.10 | 181.156 | 180.956 | 181.156 | 163.35 | 46777.17 |
| 8230 | 2023.06.16 12:20 | t/p | 2453 | 0.10 | 181.209 | 181.009 | 181.209 | 163.34 | 46940.51 |
| 8231 | 2023.06.16 12:20 | t/p | 2456 | 0.10 | 181.228 | 181.028 | 181.228 | 163.35 | 47103.85 |
| 8232 | 2023.06.16 12:20 | modify | 2460 | 0.10 | 179.016 | 181.075 | 181.416 | ||
| 8233 | 2023.06.16 12:20 | modify | 2454 | 0.10 | 178.895 | 181.095 | 181.295 | ||
| 8234 | 2023.06.16 12:27 | s/l | 2454 | 0.10 | 181.095 | 181.095 | 181.295 | 149.81 | 47253.66 |
| 8235 | 2023.06.16 12:27 | s/l | 2460 | 0.10 | 181.075 | 181.075 | 181.416 | 140.28 | 47393.93 |
| 8236 | 2023.06.16 13:00 | buy | 2482 | 0.10 | 181.108 | 0.000 | 0.000 | ||
| 8237 | 2023.06.16 13:00 | modify | 2482 | 0.10 | 181.108 | 179.908 | 183.508 | ||
| 8238 | 2023.06.16 13:50 | modify | 2470 | 0.10 | 179.170 | 181.208 | 181.570 | ||
| 8239 | 2023.06.16 13:50 | modify | 2466 | 0.10 | 179.199 | 181.208 | 181.599 | ||
| 8240 | 2023.06.16 14:00 | buy | 2483 | 0.10 | 181.270 | 0.000 | 0.000 | ||
| 8241 | 2023.06.16 14:00 | modify | 2483 | 0.10 | 181.270 | 180.070 | 183.670 | ||
| 8242 | 2023.06.16 14:02 | s/l | 2466 | 0.10 | 181.208 | 181.208 | 181.599 | 136.89 | 47530.82 |
| 8243 | 2023.06.16 14:02 | s/l | 2470 | 0.10 | 181.208 | 181.208 | 181.570 | 137.90 | 47668.72 |
| 8244 | 2023.06.16 14:20 | modify | 2468 | 0.10 | 179.226 | 181.426 | 181.626 | ||
| 8245 | 2023.06.16 14:20 | modify | 2467 | 0.10 | 179.313 | 181.339 | 181.713 | ||
| 8246 | 2023.06.16 14:20 | modify | 2463 | 0.10 | 179.285 | 181.339 | 181.685 | ||
| 8247 | 2023.06.16 14:20 | modify | 2462 | 0.10 | 179.276 | 181.339 | 181.676 | ||
| 8248 | 2023.06.16 14:20 | modify | 2461 | 0.10 | 179.299 | 181.339 | 181.699 | ||
| 8249 | 2023.06.16 14:22 | s/l | 2468 | 0.10 | 181.426 | 181.426 | 181.626 | 149.82 | 47818.53 |
| 8250 | 2023.06.16 14:27 | s/l | 2461 | 0.10 | 181.339 | 181.339 | 181.699 | 138.99 | 47957.52 |
| 8251 | 2023.06.16 14:27 | s/l | 2462 | 0.10 | 181.339 | 181.339 | 181.676 | 140.55 | 48098.06 |
| 8252 | 2023.06.16 14:27 | s/l | 2463 | 0.10 | 181.339 | 181.339 | 181.685 | 139.94 | 48238.00 |
| 8253 | 2023.06.16 14:27 | s/l | 2467 | 0.10 | 181.339 | 181.339 | 181.713 | 138.04 | 48376.04 |
| 8254 | 2023.06.16 15:00 | buy | 2484 | 0.10 | 181.313 | 0.000 | 0.000 | ||
| 8255 | 2023.06.16 15:00 | modify | 2484 | 0.10 | 181.313 | 180.113 | 183.713 | ||
| 8256 | 2023.06.16 15:20 | modify | 2469 | 0.10 | 179.360 | 181.391 | 181.760 | ||
| 8257 | 2023.06.16 15:20 | modify | 2465 | 0.10 | 179.350 | 181.391 | 181.750 | ||
| 8258 | 2023.06.16 15:40 | modify | 2464 | 0.10 | 179.408 | 181.409 | 181.808 | ||
| 8259 | 2023.06.16 15:45 | modify | 2469 | 0.10 | 179.360 | 181.560 | 181.760 | ||
| 8260 | 2023.06.16 15:45 | modify | 2465 | 0.10 | 179.350 | 181.550 | 181.750 | ||
| 8261 | 2023.06.16 15:45 | modify | 2464 | 0.10 | 179.408 | 181.473 | 181.808 | ||
| 8262 | 2023.06.16 15:50 | modify | 2464 | 0.10 | 179.408 | 181.608 | 181.808 | ||
| 8263 | 2023.06.16 16:00 | buy | 2485 | 0.10 | 181.773 | 0.000 | 0.000 | ||
| 8264 | 2023.06.16 16:00 | modify | 2485 | 0.10 | 181.773 | 180.573 | 184.173 | ||
| 8265 | 2023.06.16 16:10 | t/p | 2465 | 0.10 | 181.750 | 181.550 | 181.750 | 163.35 | 48539.38 |
| 8266 | 2023.06.16 16:15 | t/p | 2469 | 0.10 | 181.760 | 181.560 | 181.760 | 162.39 | 48701.77 |
| 8267 | 2023.06.16 16:15 | modify | 2473 | 0.10 | 179.566 | 181.599 | 181.966 | ||
| 8268 | 2023.06.16 16:20 | t/p | 2464 | 0.10 | 181.808 | 181.608 | 181.808 | 163.34 | 48865.11 |
| 8269 | 2023.06.16 16:45 | modify | 2473 | 0.10 | 179.566 | 181.766 | 181.966 | ||
| 8270 | 2023.06.16 16:45 | modify | 2472 | 0.10 | 179.676 | 181.685 | 182.076 | ||
| 8271 | 2023.06.16 16:50 | modify | 2474 | 0.10 | 179.749 | 181.755 | 182.149 | ||
| 8272 | 2023.06.16 16:50 | modify | 2472 | 0.10 | 179.676 | 181.755 | 182.076 | ||
| 8273 | 2023.06.16 17:00 | buy | 2486 | 0.10 | 181.988 | 0.000 | 0.000 | ||
| 8274 | 2023.06.16 17:00 | modify | 2486 | 0.10 | 181.988 | 180.788 | 184.388 | ||
| 8275 | 2023.06.16 17:50 | t/p | 2473 | 0.10 | 181.966 | 181.766 | 181.966 | 162.38 | 49027.49 |
| 8276 | 2023.06.16 18:00 | buy | 2487 | 0.10 | 181.987 | 0.000 | 0.000 | ||
| 8277 | 2023.06.16 18:00 | modify | 2487 | 0.10 | 181.987 | 180.787 | 184.387 | ||
| 8278 | 2023.06.16 18:15 | modify | 2472 | 0.10 | 179.676 | 181.876 | 182.076 | ||
| 8279 | 2023.06.16 18:20 | modify | 2474 | 0.10 | 179.749 | 181.833 | 182.149 | ||
| 8280 | 2023.06.16 19:00 | buy | 2488 | 0.10 | 182.004 | 0.000 | 0.000 | ||
| 8281 | 2023.06.16 19:00 | modify | 2488 | 0.10 | 182.004 | 180.804 | 184.404 | ||
| 8282 | 2023.06.16 19:50 | s/l | 2472 | 0.10 | 181.876 | 181.876 | 182.076 | 148.85 | 49176.34 |
| 8283 | 2023.06.16 19:50 | s/l | 2474 | 0.10 | 181.833 | 181.833 | 182.149 | 141.00 | 49317.34 |
| 8284 | 2023.06.16 20:00 | buy | 2489 | 0.10 | 181.885 | 0.000 | 0.000 | ||
| 8285 | 2023.06.16 20:00 | modify | 2489 | 0.10 | 181.885 | 180.685 | 184.285 | ||
| 8286 | 2023.06.18 21:00 | buy | 2490 | 0.10 | 181.620 | 0.000 | 0.000 | ||
| 8287 | 2023.06.18 21:00 | modify | 2490 | 0.10 | 181.620 | 180.420 | 184.020 | ||
| 8288 | 2023.06.18 22:00 | buy | 2491 | 0.10 | 181.880 | 0.000 | 0.000 | ||
| 8289 | 2023.06.18 22:00 | modify | 2491 | 0.10 | 181.880 | 180.680 | 184.280 | ||
| 8290 | 2023.06.18 23:00 | buy | 2492 | 0.10 | 182.036 | 0.000 | 0.000 | ||
| 8291 | 2023.06.18 23:00 | modify | 2492 | 0.10 | 182.036 | 180.836 | 184.436 | ||
| 8292 | 2023.06.19 00:00 | buy | 2493 | 0.10 | 182.059 | 0.000 | 0.000 | ||
| 8293 | 2023.06.19 00:00 | modify | 2493 | 0.10 | 182.059 | 180.859 | 184.459 | ||
| 8294 | 2023.06.19 01:00 | buy | 2494 | 0.10 | 182.034 | 0.000 | 0.000 | ||
| 8295 | 2023.06.19 01:00 | modify | 2494 | 0.10 | 182.034 | 180.834 | 184.434 | ||
| 8296 | 2023.06.19 02:00 | buy | 2495 | 0.10 | 181.901 | 0.000 | 0.000 | ||
| 8297 | 2023.06.19 02:00 | modify | 2495 | 0.10 | 181.901 | 180.701 | 184.301 | ||
| 8298 | 2023.06.19 03:00 | sell | 2496 | 0.10 | 181.814 | 0.000 | 0.000 | ||
| 8299 | 2023.06.19 03:00 | modify | 2496 | 0.10 | 181.814 | 183.014 | 179.414 | ||
| 8300 | 2023.06.19 04:00 | sell | 2497 | 0.10 | 181.388 | 0.000 | 0.000 | ||
| 8301 | 2023.06.19 04:00 | modify | 2497 | 0.10 | 181.388 | 182.588 | 178.988 | ||
| 8302 | 2023.06.19 05:00 | sell | 2498 | 0.10 | 181.296 | 0.000 | 0.000 | ||
| 8303 | 2023.06.19 05:00 | modify | 2498 | 0.10 | 181.296 | 182.496 | 178.896 | ||
| 8304 | 2023.06.19 06:00 | sell | 2499 | 0.10 | 181.628 | 0.000 | 0.000 | ||
| 8305 | 2023.06.19 06:00 | modify | 2499 | 0.10 | 181.628 | 182.828 | 179.228 | ||
| 8306 | 2023.06.19 07:00 | sell | 2500 | 0.10 | 181.586 | 0.000 | 0.000 | ||
| 8307 | 2023.06.19 07:00 | modify | 2500 | 0.10 | 181.586 | 182.786 | 179.186 | ||
| 8308 | 2023.06.19 08:00 | sell | 2501 | 0.10 | 181.749 | 0.000 | 0.000 | ||
| 8309 | 2023.06.19 08:00 | modify | 2501 | 0.10 | 181.749 | 182.949 | 179.349 | ||
| 8310 | 2023.06.19 09:00 | sell | 2502 | 0.10 | 181.835 | 0.000 | 0.000 | ||
| 8311 | 2023.06.19 09:00 | modify | 2502 | 0.10 | 181.835 | 183.035 | 179.435 | ||
| 8312 | 2023.06.19 10:00 | sell | 2503 | 0.10 | 181.800 | 0.000 | 0.000 | ||
| 8313 | 2023.06.19 10:00 | modify | 2503 | 0.10 | 181.800 | 183.000 | 179.400 | ||
| 8314 | 2023.06.19 11:00 | sell | 2504 | 0.10 | 181.670 | 0.000 | 0.000 | ||
| 8315 | 2023.06.19 11:00 | modify | 2504 | 0.10 | 181.670 | 182.870 | 179.270 | ||
| 8316 | 2023.06.19 12:00 | close | 2475 | 0.10 | 181.710 | 178.743 | 182.343 | 120.51 | 49437.84 |
| 8317 | 2023.06.19 12:00 | sell | 2505 | 0.10 | 181.710 | 0.000 | 0.000 | ||
| 8318 | 2023.06.19 12:00 | modify | 2505 | 0.10 | 181.710 | 182.910 | 179.310 | ||
| 8319 | 2023.06.19 13:00 | close | 2476 | 0.10 | 181.711 | 179.295 | 182.895 | 83.24 | 49521.08 |
| 8320 | 2023.06.19 13:00 | sell | 2506 | 0.10 | 181.711 | 0.000 | 0.000 | ||
| 8321 | 2023.06.19 13:00 | modify | 2506 | 0.10 | 181.711 | 182.911 | 179.311 | ||
| 8322 | 2023.06.19 14:00 | close | 2477 | 0.10 | 181.394 | 179.314 | 182.914 | 60.50 | 49581.57 |
| 8323 | 2023.06.19 14:00 | buy | 2507 | 0.10 | 181.434 | 0.000 | 0.000 | ||
| 8324 | 2023.06.19 14:00 | modify | 2507 | 0.10 | 181.434 | 180.234 | 183.834 | ||
| 8325 | 2023.06.19 15:00 | close | 2478 | 0.10 | 181.480 | 179.298 | 182.898 | 67.40 | 49648.97 |
| 8326 | 2023.06.19 15:00 | buy | 2508 | 0.10 | 181.520 | 0.000 | 0.000 | ||
| 8327 | 2023.06.19 15:00 | modify | 2508 | 0.10 | 181.520 | 180.320 | 183.920 | ||
| 8328 | 2023.06.19 16:00 | close | 2479 | 0.10 | 181.535 | 179.183 | 182.783 | 78.90 | 49727.86 |
| 8329 | 2023.06.19 16:00 | sell | 2509 | 0.10 | 181.535 | 0.000 | 0.000 | ||
| 8330 | 2023.06.19 16:00 | modify | 2509 | 0.10 | 181.535 | 182.735 | 179.135 | ||
| 8331 | 2023.06.19 17:00 | close | 2480 | 0.10 | 181.292 | 179.089 | 182.689 | 68.82 | 49796.68 |
| 8332 | 2023.06.19 17:00 | sell | 2510 | 0.10 | 181.292 | 0.000 | 0.000 | ||
| 8333 | 2023.06.19 17:00 | modify | 2510 | 0.10 | 181.292 | 182.492 | 178.892 | ||
| 8334 | 2023.06.19 18:00 | close | 2481 | 0.10 | 181.387 | 179.628 | 183.228 | 38.78 | 49835.45 |
| 8335 | 2023.06.19 18:00 | sell | 2511 | 0.10 | 181.387 | 0.000 | 0.000 | ||
| 8336 | 2023.06.19 18:00 | modify | 2511 | 0.10 | 181.387 | 182.587 | 178.987 | ||
| 8337 | 2023.06.19 19:00 | close | 2482 | 0.10 | 181.412 | 179.908 | 183.508 | 21.53 | 49856.98 |
| 8338 | 2023.06.19 19:00 | sell | 2512 | 0.10 | 181.412 | 0.000 | 0.000 | ||
| 8339 | 2023.06.19 19:00 | modify | 2512 | 0.10 | 181.412 | 182.612 | 179.012 | ||
| 8340 | 2023.06.20 08:50 | s/l | 2486 | 0.10 | 180.788 | 180.788 | 184.388 | -79.28 | 49777.70 |
| 8341 | 2023.06.20 08:50 | s/l | 2487 | 0.10 | 180.787 | 180.787 | 184.387 | -79.28 | 49698.42 |
| 8342 | 2023.06.20 08:50 | s/l | 2488 | 0.10 | 180.804 | 180.804 | 184.404 | -79.28 | 49619.14 |
| 8343 | 2023.06.20 08:50 | s/l | 2492 | 0.10 | 180.836 | 180.836 | 184.436 | -79.28 | 49539.86 |
| 8344 | 2023.06.20 08:50 | s/l | 2493 | 0.10 | 180.859 | 180.859 | 184.459 | -80.24 | 49459.62 |
| 8345 | 2023.06.20 08:50 | s/l | 2494 | 0.10 | 180.834 | 180.834 | 184.434 | -80.23 | 49379.38 |
| 8346 | 2023.06.20 10:20 | s/l | 2495 | 0.10 | 180.701 | 180.701 | 184.301 | -80.24 | 49299.14 |
| 8347 | 2023.06.20 10:40 | s/l | 2489 | 0.10 | 180.685 | 180.685 | 184.285 | -79.28 | 49219.86 |
| 8348 | 2023.06.20 10:40 | s/l | 2491 | 0.10 | 180.680 | 180.680 | 184.280 | -79.28 | 49140.58 |
| 8349 | 2023.06.20 10:45 | s/l | 2485 | 0.10 | 180.573 | 180.573 | 184.173 | -79.29 | 49061.29 |
| 8350 | 2023.06.20 10:50 | s/l | 2490 | 0.10 | 180.420 | 180.420 | 184.020 | -79.28 | 48982.01 |
| 8351 | 2023.06.20 11:46 | s/l | 2508 | 0.10 | 180.320 | 180.320 | 183.920 | -80.24 | 48901.77 |
| 8352 | 2023.06.20 12:02 | s/l | 2507 | 0.10 | 180.234 | 180.234 | 183.834 | -80.24 | 48821.52 |
| 8353 | 2023.06.20 12:50 | s/l | 2484 | 0.10 | 180.113 | 180.113 | 183.713 | -79.28 | 48742.24 |
| 8354 | 2023.06.20 13:32 | s/l | 2483 | 0.10 | 180.070 | 180.070 | 183.670 | -79.28 | 48662.96 |
| 8355 | 2023.06.20 14:00 | sell | 2513 | 0.10 | 180.168 | 0.000 | 0.000 | ||
| 8356 | 2023.06.20 14:00 | modify | 2513 | 0.10 | 180.168 | 181.368 | 177.768 | ||
| 8357 | 2023.06.20 15:00 | sell | 2514 | 0.10 | 179.972 | 0.000 | 0.000 | ||
| 8358 | 2023.06.20 15:00 | modify | 2514 | 0.10 | 179.972 | 181.172 | 177.572 | ||
| 8359 | 2023.06.20 16:00 | sell | 2515 | 0.10 | 180.074 | 0.000 | 0.000 | ||
| 8360 | 2023.06.20 16:00 | modify | 2515 | 0.10 | 180.074 | 181.274 | 177.674 | ||
| 8361 | 2023.06.20 17:00 | sell | 2516 | 0.10 | 180.189 | 0.000 | 0.000 | ||
| 8362 | 2023.06.20 17:00 | modify | 2516 | 0.10 | 180.189 | 181.389 | 177.789 | ||
| 8363 | 2023.06.20 18:00 | sell | 2517 | 0.10 | 180.204 | 0.000 | 0.000 | ||
| 8364 | 2023.06.20 18:00 | modify | 2517 | 0.10 | 180.204 | 181.404 | 177.804 | ||
| 8365 | 2023.06.20 19:00 | sell | 2518 | 0.10 | 180.364 | 0.000 | 0.000 | ||
| 8366 | 2023.06.20 19:00 | modify | 2518 | 0.10 | 180.364 | 181.564 | 177.964 | ||
| 8367 | 2023.06.20 20:00 | sell | 2519 | 0.10 | 180.534 | 0.000 | 0.000 | ||
| 8368 | 2023.06.20 20:00 | modify | 2519 | 0.10 | 180.534 | 181.734 | 178.134 | ||
| 8369 | 2023.06.20 21:00 | buy | 2520 | 0.10 | 180.503 | 0.000 | 0.000 | ||
| 8370 | 2023.06.20 21:00 | modify | 2520 | 0.10 | 180.503 | 179.303 | 182.903 | ||
| 8371 | 2023.06.20 22:00 | buy | 2521 | 0.10 | 180.485 | 0.000 | 0.000 | ||
| 8372 | 2023.06.20 22:00 | modify | 2521 | 0.10 | 180.485 | 179.285 | 182.885 | ||
| 8373 | 2023.06.20 23:00 | buy | 2522 | 0.10 | 180.432 | 0.000 | 0.000 | ||
| 8374 | 2023.06.20 23:00 | modify | 2522 | 0.10 | 180.432 | 179.232 | 182.832 | ||
| 8375 | 2023.06.21 00:00 | buy | 2523 | 0.10 | 180.463 | 0.000 | 0.000 | ||
| 8376 | 2023.06.21 00:00 | modify | 2523 | 0.10 | 180.463 | 179.263 | 182.863 | ||
| 8377 | 2023.06.21 01:00 | buy | 2524 | 0.10 | 180.827 | 0.000 | 0.000 | ||
| 8378 | 2023.06.21 01:00 | modify | 2524 | 0.10 | 180.827 | 179.627 | 183.227 | ||
| 8379 | 2023.06.21 06:10 | s/l | 2514 | 0.10 | 181.172 | 181.172 | 177.572 | -82.39 | 48580.57 |
| 8380 | 2023.06.21 06:15 | s/l | 2513 | 0.10 | 181.368 | 181.368 | 177.768 | -82.40 | 48498.17 |
| 8381 | 2023.06.21 06:15 | s/l | 2515 | 0.10 | 181.274 | 181.274 | 177.674 | -82.39 | 48415.78 |
| 8382 | 2023.06.21 06:15 | s/l | 2516 | 0.10 | 181.389 | 181.389 | 177.789 | -82.40 | 48333.38 |
| 8383 | 2023.06.21 06:15 | s/l | 2517 | 0.10 | 181.404 | 181.404 | 177.804 | -82.39 | 48250.99 |
| 8384 | 2023.06.21 06:20 | s/l | 2518 | 0.10 | 181.564 | 181.564 | 177.964 | -82.39 | 48168.60 |
| 8385 | 2023.06.22 10:32 | s/l | 2519 | 0.10 | 181.734 | 181.734 | 178.134 | -86.15 | 48082.44 |
| 8386 | 2023.06.22 11:07 | s/l | 2510 | 0.10 | 182.492 | 182.492 | 178.892 | -87.40 | 47995.04 |
| 8387 | 2023.06.22 15:00 | buy | 2525 | 0.10 | 181.995 | 0.000 | 0.000 | ||
| 8388 | 2023.06.22 15:00 | modify | 2525 | 0.10 | 181.995 | 180.795 | 184.395 | ||
| 8389 | 2023.06.22 16:00 | buy | 2526 | 0.10 | 182.180 | 0.000 | 0.000 | ||
| 8390 | 2023.06.22 16:00 | modify | 2526 | 0.10 | 182.180 | 180.980 | 184.580 | ||
| 8391 | 2023.06.22 17:00 | buy | 2527 | 0.10 | 182.095 | 0.000 | 0.000 | ||
| 8392 | 2023.06.22 17:00 | modify | 2527 | 0.10 | 182.095 | 180.895 | 184.495 | ||
| 8393 | 2023.06.22 18:00 | buy | 2528 | 0.10 | 182.145 | 0.000 | 0.000 | ||
| 8394 | 2023.06.22 18:00 | modify | 2528 | 0.10 | 182.145 | 180.945 | 184.545 | ||
| 8395 | 2023.06.22 19:00 | buy | 2529 | 0.10 | 182.370 | 0.000 | 0.000 | ||
| 8396 | 2023.06.22 19:00 | modify | 2529 | 0.10 | 182.370 | 181.170 | 184.770 | ||
| 8397 | 2023.06.22 19:45 | s/l | 2498 | 0.10 | 182.496 | 182.496 | 178.896 | -87.40 | 47907.63 |
| 8398 | 2023.06.22 19:50 | s/l | 2497 | 0.10 | 182.588 | 182.588 | 178.988 | -87.40 | 47820.23 |
| 8399 | 2023.06.22 19:50 | s/l | 2511 | 0.10 | 182.587 | 182.587 | 178.987 | -87.40 | 47732.82 |
| 8400 | 2023.06.22 20:00 | buy | 2530 | 0.10 | 182.496 | 0.000 | 0.000 | ||
| 8401 | 2023.06.22 20:00 | modify | 2530 | 0.10 | 182.496 | 181.296 | 184.896 | ||
| 8402 | 2023.06.22 21:00 | buy | 2531 | 0.10 | 182.361 | 0.000 | 0.000 | ||
| 8403 | 2023.06.22 21:00 | modify | 2531 | 0.10 | 182.361 | 181.161 | 184.761 | ||
| 8404 | 2023.06.22 22:00 | buy | 2532 | 0.10 | 182.321 | 0.000 | 0.000 | ||
| 8405 | 2023.06.22 22:00 | modify | 2532 | 0.10 | 182.321 | 181.121 | 184.721 | ||
| 8406 | 2023.06.22 23:00 | buy | 2533 | 0.10 | 182.391 | 0.000 | 0.000 | ||
| 8407 | 2023.06.22 23:00 | modify | 2533 | 0.10 | 182.391 | 181.191 | 184.791 | ||
| 8408 | 2023.06.23 00:00 | buy | 2534 | 0.10 | 182.349 | 0.000 | 0.000 | ||
| 8409 | 2023.06.23 00:00 | modify | 2534 | 0.10 | 182.349 | 181.149 | 184.749 | ||
| 8410 | 2023.06.23 01:00 | buy | 2535 | 0.10 | 182.420 | 0.000 | 0.000 | ||
| 8411 | 2023.06.23 01:00 | modify | 2535 | 0.10 | 182.420 | 181.220 | 184.820 | ||
| 8412 | 2023.06.23 02:00 | sell | 2536 | 0.10 | 181.857 | 0.000 | 0.000 | ||
| 8413 | 2023.06.23 02:00 | modify | 2536 | 0.10 | 181.857 | 183.057 | 179.457 | ||
| 8414 | 2023.06.23 03:00 | sell | 2537 | 0.10 | 181.968 | 0.000 | 0.000 | ||
| 8415 | 2023.06.23 03:00 | modify | 2537 | 0.10 | 181.968 | 183.168 | 179.568 | ||
| 8416 | 2023.06.23 04:00 | sell | 2538 | 0.10 | 181.856 | 0.000 | 0.000 | ||
| 8417 | 2023.06.23 04:00 | modify | 2538 | 0.10 | 181.856 | 183.056 | 179.456 | ||
| 8418 | 2023.06.23 05:00 | close | 2496 | 0.10 | 181.856 | 183.014 | 179.414 | -10.35 | 47722.48 |
| 8419 | 2023.06.23 05:00 | sell | 2539 | 0.10 | 181.816 | 0.000 | 0.000 | ||
| 8420 | 2023.06.23 05:00 | modify | 2539 | 0.10 | 181.816 | 183.016 | 179.416 | ||
| 8421 | 2023.06.23 06:00 | close | 2499 | 0.10 | 182.215 | 182.828 | 179.228 | -47.20 | 47675.28 |
| 8422 | 2023.06.23 06:00 | sell | 2540 | 0.10 | 182.175 | 0.000 | 0.000 | ||
| 8423 | 2023.06.23 06:00 | modify | 2540 | 0.10 | 182.175 | 183.375 | 179.775 | ||
| 8424 | 2023.06.23 07:00 | close | 2500 | 0.10 | 182.421 | 182.786 | 179.186 | -63.98 | 47611.30 |
| 8425 | 2023.06.23 07:00 | sell | 2541 | 0.10 | 182.381 | 0.000 | 0.000 | ||
| 8426 | 2023.06.23 07:00 | modify | 2541 | 0.10 | 182.381 | 183.581 | 179.981 | ||
| 8427 | 2023.06.23 07:50 | s/l | 2530 | 0.10 | 181.296 | 181.296 | 184.896 | -80.23 | 47531.07 |
| 8428 | 2023.06.23 08:00 | sell | 2542 | 0.10 | 181.597 | 0.000 | 0.000 | ||
| 8429 | 2023.06.23 08:00 | modify | 2542 | 0.10 | 181.597 | 182.797 | 179.197 | ||
| 8430 | 2023.06.23 09:00 | close | 2501 | 0.10 | 181.735 | 182.949 | 179.349 | -6.57 | 47524.50 |
| 8431 | 2023.06.23 09:00 | sell | 2543 | 0.10 | 181.695 | 0.000 | 0.000 | ||
| 8432 | 2023.06.23 09:00 | modify | 2543 | 0.10 | 181.695 | 182.895 | 179.295 | ||
| 8433 | 2023.06.23 10:00 | close | 2502 | 0.10 | 182.192 | 183.035 | 179.435 | -31.65 | 47492.86 |
| 8434 | 2023.06.23 10:00 | sell | 2544 | 0.10 | 182.152 | 0.000 | 0.000 | ||
| 8435 | 2023.06.23 10:00 | modify | 2544 | 0.10 | 182.152 | 183.352 | 179.752 | ||
| 8436 | 2023.06.23 11:00 | close | 2503 | 0.10 | 182.263 | 183.000 | 179.400 | -38.82 | 47454.04 |
| 8437 | 2023.06.23 11:00 | sell | 2545 | 0.10 | 182.223 | 0.000 | 0.000 | ||
| 8438 | 2023.06.23 11:00 | modify | 2545 | 0.10 | 182.223 | 183.423 | 179.823 | ||
| 8439 | 2023.06.23 12:00 | close | 2504 | 0.10 | 182.277 | 182.870 | 179.270 | -48.56 | 47405.49 |
| 8440 | 2023.06.23 12:00 | buy | 2546 | 0.10 | 182.277 | 0.000 | 0.000 | ||
| 8441 | 2023.06.23 12:00 | modify | 2546 | 0.10 | 182.277 | 181.077 | 184.677 | ||
| 8442 | 2023.06.23 13:00 | close | 2505 | 0.10 | 181.641 | 182.910 | 179.310 | -2.84 | 47402.65 |
| 8443 | 2023.06.23 13:00 | sell | 2547 | 0.10 | 181.601 | 0.000 | 0.000 | ||
| 8444 | 2023.06.23 13:00 | modify | 2547 | 0.10 | 181.601 | 182.801 | 179.201 | ||
| 8445 | 2023.06.23 14:00 | close | 2506 | 0.10 | 182.108 | 182.911 | 179.311 | -34.36 | 47368.30 |
| 8446 | 2023.06.23 14:00 | buy | 2548 | 0.10 | 182.108 | 0.000 | 0.000 | ||
| 8447 | 2023.06.23 14:00 | modify | 2548 | 0.10 | 182.108 | 180.908 | 184.508 | ||
| 8448 | 2023.06.23 14:40 | s/l | 2512 | 0.10 | 182.612 | 182.612 | 179.012 | -88.66 | 47279.64 |
| 8449 | 2023.06.23 14:45 | modify | 2522 | 0.10 | 180.432 | 182.443 | 182.832 | ||
| 8450 | 2023.06.23 14:50 | s/l | 2509 | 0.10 | 182.735 | 182.735 | 179.135 | -88.66 | 47190.98 |
| 8451 | 2023.06.23 14:50 | modify | 2523 | 0.10 | 180.463 | 182.508 | 182.863 | ||
| 8452 | 2023.06.23 14:50 | modify | 2522 | 0.10 | 180.432 | 182.508 | 182.832 | ||
| 8453 | 2023.06.23 14:50 | modify | 2521 | 0.10 | 180.485 | 182.508 | 182.885 | ||
| 8454 | 2023.06.23 14:50 | modify | 2520 | 0.10 | 180.503 | 182.508 | 182.903 | ||
| 8455 | 2023.06.23 15:00 | buy | 2549 | 0.10 | 182.726 | 0.000 | 0.000 | ||
| 8456 | 2023.06.23 15:00 | modify | 2549 | 0.10 | 182.726 | 181.526 | 185.126 | ||
| 8457 | 2023.06.23 15:02 | s/l | 2542 | 0.10 | 182.797 | 182.797 | 179.197 | -81.15 | 47109.83 |
| 8458 | 2023.06.23 15:02 | s/l | 2547 | 0.10 | 182.801 | 182.801 | 179.201 | -81.15 | 47028.68 |
| 8459 | 2023.06.23 15:02 | modify | 2523 | 0.10 | 180.463 | 182.663 | 182.863 | ||
| 8460 | 2023.06.23 15:02 | modify | 2522 | 0.10 | 180.432 | 182.632 | 182.832 | ||
| 8461 | 2023.06.23 15:02 | modify | 2521 | 0.10 | 180.485 | 182.685 | 182.885 | ||
| 8462 | 2023.06.23 15:02 | modify | 2520 | 0.10 | 180.503 | 182.587 | 182.903 | ||
| 8463 | 2023.06.23 15:07 | modify | 2520 | 0.10 | 180.503 | 182.703 | 182.903 | ||
| 8464 | 2023.06.23 15:15 | s/l | 2520 | 0.10 | 182.703 | 182.703 | 182.903 | 153.63 | 47182.31 |
| 8465 | 2023.06.23 15:15 | s/l | 2521 | 0.10 | 182.685 | 182.685 | 182.885 | 153.63 | 47335.94 |
| 8466 | 2023.06.23 15:15 | s/l | 2523 | 0.10 | 182.663 | 182.663 | 182.863 | 152.67 | 47488.61 |
| 8467 | 2023.06.23 15:20 | s/l | 2522 | 0.10 | 182.632 | 182.632 | 182.832 | 153.64 | 47642.24 |
| 8468 | 2023.06.23 16:00 | buy | 2550 | 0.10 | 182.617 | 0.000 | 0.000 | ||
| 8469 | 2023.06.23 16:00 | modify | 2550 | 0.10 | 182.617 | 181.417 | 185.017 | ||
| 8470 | 2023.06.23 17:00 | buy | 2551 | 0.10 | 182.725 | 0.000 | 0.000 | ||
| 8471 | 2023.06.23 17:00 | modify | 2551 | 0.10 | 182.725 | 181.525 | 185.125 | ||
| 8472 | 2023.06.23 18:00 | buy | 2552 | 0.10 | 182.739 | 0.000 | 0.000 | ||
| 8473 | 2023.06.23 18:00 | modify | 2552 | 0.10 | 182.739 | 181.539 | 185.139 | ||
| 8474 | 2023.06.23 19:00 | buy | 2553 | 0.10 | 182.798 | 0.000 | 0.000 | ||
| 8475 | 2023.06.23 19:00 | modify | 2553 | 0.10 | 182.798 | 181.598 | 185.198 | ||
| 8476 | 2023.06.23 19:46 | s/l | 2543 | 0.10 | 182.895 | 182.895 | 179.295 | -81.15 | 47561.09 |
| 8477 | 2023.06.23 20:00 | buy | 2554 | 0.10 | 182.913 | 0.000 | 0.000 | ||
| 8478 | 2023.06.23 20:00 | modify | 2554 | 0.10 | 182.913 | 181.713 | 185.313 | ||
| 8479 | 2023.06.25 21:00 | buy | 2555 | 0.10 | 182.334 | 0.000 | 0.000 | ||
| 8480 | 2023.06.25 21:00 | modify | 2555 | 0.10 | 182.334 | 181.134 | 184.734 | ||
| 8481 | 2023.06.25 22:00 | buy | 2556 | 0.10 | 182.653 | 0.000 | 0.000 | ||
| 8482 | 2023.06.25 22:00 | modify | 2556 | 0.10 | 182.653 | 181.453 | 185.053 | ||
| 8483 | 2023.06.25 23:00 | buy | 2557 | 0.10 | 182.557 | 0.000 | 0.000 | ||
| 8484 | 2023.06.25 23:00 | modify | 2557 | 0.10 | 182.557 | 181.357 | 184.957 | ||
| 8485 | 2023.06.26 00:00 | close | 2524 | 0.10 | 182.703 | 179.627 | 183.227 | 131.71 | 47692.80 |
| 8486 | 2023.06.26 00:00 | buy | 2558 | 0.10 | 182.743 | 0.000 | 0.000 | ||
| 8487 | 2023.06.26 00:00 | modify | 2558 | 0.10 | 182.743 | 181.543 | 185.143 | ||
| 8488 | 2023.06.26 01:00 | close | 2525 | 0.10 | 182.661 | 180.795 | 184.395 | 46.97 | 47739.77 |
| 8489 | 2023.06.26 01:00 | sell | 2559 | 0.10 | 182.661 | 0.000 | 0.000 | ||
| 8490 | 2023.06.26 01:00 | modify | 2559 | 0.10 | 182.661 | 183.861 | 180.261 | ||
| 8491 | 2023.06.26 01:37 | s/l | 2539 | 0.10 | 183.016 | 183.016 | 179.416 | -82.40 | 47657.37 |
| 8492 | 2023.06.26 02:00 | buy | 2560 | 0.10 | 182.731 | 0.000 | 0.000 | ||
| 8493 | 2023.06.26 02:00 | modify | 2560 | 0.10 | 182.731 | 181.531 | 185.131 | ||
| 8494 | 2023.06.26 03:00 | close | 2526 | 0.10 | 182.708 | 180.980 | 184.580 | 37.64 | 47695.01 |
| 8495 | 2023.06.26 03:00 | buy | 2561 | 0.10 | 182.748 | 0.000 | 0.000 | ||
| 8496 | 2023.06.26 03:00 | modify | 2561 | 0.10 | 182.748 | 181.548 | 185.148 | ||
| 8497 | 2023.06.26 04:00 | close | 2527 | 0.10 | 182.613 | 180.895 | 184.495 | 36.96 | 47731.97 |
| 8498 | 2023.06.26 04:00 | sell | 2562 | 0.10 | 182.613 | 0.000 | 0.000 | ||
| 8499 | 2023.06.26 04:00 | modify | 2562 | 0.10 | 182.613 | 183.813 | 180.213 | ||
| 8500 | 2023.06.26 05:00 | close | 2528 | 0.10 | 182.559 | 180.945 | 184.545 | 29.92 | 47761.89 |
| 8501 | 2023.06.26 05:00 | sell | 2563 | 0.10 | 182.559 | 0.000 | 0.000 | ||
| 8502 | 2023.06.26 05:00 | modify | 2563 | 0.10 | 182.559 | 183.759 | 180.159 | ||
| 8503 | 2023.06.26 06:00 | close | 2529 | 0.10 | 182.525 | 181.170 | 184.770 | 12.40 | 47774.29 |
| 8504 | 2023.06.26 06:00 | sell | 2564 | 0.10 | 182.525 | 0.000 | 0.000 | ||
| 8505 | 2023.06.26 06:00 | modify | 2564 | 0.10 | 182.525 | 183.725 | 180.125 | ||
| 8506 | 2023.06.26 11:37 | s/l | 2554 | 0.10 | 181.713 | 181.713 | 185.313 | -80.23 | 47694.06 |
| 8507 | 2023.06.26 12:00 | sell | 2565 | 0.10 | 182.074 | 0.000 | 0.000 | ||
| 8508 | 2023.06.26 12:00 | modify | 2565 | 0.10 | 182.074 | 183.274 | 179.674 | ||
| 8509 | 2023.06.26 13:00 | close | 2531 | 0.10 | 181.901 | 181.161 | 184.761 | -29.21 | 47664.85 |
| 8510 | 2023.06.26 13:00 | sell | 2566 | 0.10 | 181.901 | 0.000 | 0.000 | ||
| 8511 | 2023.06.26 13:00 | modify | 2566 | 0.10 | 181.901 | 183.101 | 179.501 | ||
| 8512 | 2023.06.26 14:00 | close | 2532 | 0.10 | 182.389 | 181.121 | 184.721 | 6.51 | 47671.36 |
| 8513 | 2023.06.26 14:00 | sell | 2567 | 0.10 | 182.389 | 0.000 | 0.000 | ||
| 8514 | 2023.06.26 14:00 | modify | 2567 | 0.10 | 182.389 | 183.589 | 179.989 | ||
| 8515 | 2023.06.27 08:00 | close | 2533 | 0.10 | 182.755 | 181.191 | 184.791 | 27.50 | 47698.86 |
| 8516 | 2023.06.27 08:00 | buy | 2568 | 0.10 | 182.795 | 0.000 | 0.000 | ||
| 8517 | 2023.06.27 08:00 | modify | 2568 | 0.10 | 182.795 | 181.595 | 185.195 | ||
| 8518 | 2023.06.27 08:20 | s/l | 2536 | 0.10 | 183.057 | 183.057 | 179.457 | -83.64 | 47615.21 |
| 8519 | 2023.06.27 08:20 | s/l | 2538 | 0.10 | 183.056 | 183.056 | 179.456 | -83.65 | 47531.56 |
| 8520 | 2023.06.27 09:00 | buy | 2569 | 0.10 | 183.082 | 0.000 | 0.000 | ||
| 8521 | 2023.06.27 09:00 | modify | 2569 | 0.10 | 183.082 | 181.882 | 185.482 | ||
| 8522 | 2023.06.27 09:02 | s/l | 2566 | 0.10 | 183.101 | 183.101 | 179.501 | -82.40 | 47449.16 |
| 8523 | 2023.06.27 10:00 | buy | 2570 | 0.10 | 182.962 | 0.000 | 0.000 | ||
| 8524 | 2023.06.27 10:00 | modify | 2570 | 0.10 | 182.962 | 181.762 | 185.362 | ||
| 8525 | 2023.06.27 11:00 | buy | 2571 | 0.10 | 183.053 | 0.000 | 0.000 | ||
| 8526 | 2023.06.27 11:00 | modify | 2571 | 0.10 | 183.053 | 181.853 | 185.453 | ||
| 8527 | 2023.06.27 12:00 | close | 2534 | 0.10 | 182.706 | 181.149 | 184.749 | 26.06 | 47475.22 |
| 8528 | 2023.06.27 12:00 | buy | 2572 | 0.10 | 182.746 | 0.000 | 0.000 | ||
| 8529 | 2023.06.27 12:00 | modify | 2572 | 0.10 | 182.746 | 181.546 | 185.146 | ||
| 8530 | 2023.06.27 13:00 | close | 2535 | 0.10 | 182.821 | 181.220 | 184.820 | 29.04 | 47504.26 |
| 8531 | 2023.06.27 13:00 | buy | 2573 | 0.10 | 182.861 | 0.000 | 0.000 | ||
| 8532 | 2023.06.27 13:00 | modify | 2573 | 0.10 | 182.861 | 181.661 | 185.261 | ||
| 8533 | 2023.06.27 14:00 | close | 2537 | 0.10 | 183.032 | 183.168 | 179.568 | -74.45 | 47429.81 |
| 8534 | 2023.06.27 14:00 | buy | 2574 | 0.10 | 183.032 | 0.000 | 0.000 | ||
| 8535 | 2023.06.27 14:00 | modify | 2574 | 0.10 | 183.032 | 181.832 | 185.432 | ||
| 8536 | 2023.06.27 14:15 | s/l | 2565 | 0.10 | 183.274 | 183.274 | 179.674 | -82.40 | 47347.41 |
| 8537 | 2023.06.27 14:20 | s/l | 2540 | 0.10 | 183.375 | 183.375 | 179.775 | -83.65 | 47263.76 |
| 8538 | 2023.06.27 14:20 | s/l | 2544 | 0.10 | 183.352 | 183.352 | 179.752 | -83.65 | 47180.11 |
| 8539 | 2023.06.27 14:20 | s/l | 2545 | 0.10 | 183.423 | 183.423 | 179.823 | -83.64 | 47096.46 |
| 8540 | 2023.06.27 14:50 | s/l | 2541 | 0.10 | 183.581 | 183.581 | 179.981 | -83.65 | 47012.81 |
| 8541 | 2023.06.27 14:50 | s/l | 2567 | 0.10 | 183.589 | 183.589 | 179.989 | -82.40 | 46930.41 |
| 8542 | 2023.06.27 15:00 | buy | 2575 | 0.10 | 183.614 | 0.000 | 0.000 | ||
| 8543 | 2023.06.27 15:00 | modify | 2575 | 0.10 | 183.614 | 182.414 | 186.014 | ||
| 8544 | 2023.06.27 15:20 | s/l | 2564 | 0.10 | 183.725 | 183.725 | 180.125 | -82.39 | 46848.02 |
| 8545 | 2023.06.27 16:00 | buy | 2576 | 0.10 | 183.635 | 0.000 | 0.000 | ||
| 8546 | 2023.06.27 16:00 | modify | 2576 | 0.10 | 183.635 | 182.435 | 186.035 | ||
| 8547 | 2023.06.27 17:00 | buy | 2577 | 0.10 | 183.599 | 0.000 | 0.000 | ||
| 8548 | 2023.06.27 17:00 | modify | 2577 | 0.10 | 183.599 | 182.399 | 185.999 | ||
| 8549 | 2023.06.27 18:00 | buy | 2578 | 0.10 | 183.579 | 0.000 | 0.000 | ||
| 8550 | 2023.06.27 18:00 | modify | 2578 | 0.10 | 183.579 | 182.379 | 185.979 | ||
| 8551 | 2023.06.27 19:00 | buy | 2579 | 0.10 | 183.703 | 0.000 | 0.000 | ||
| 8552 | 2023.06.27 19:00 | modify | 2579 | 0.10 | 183.703 | 182.503 | 186.103 | ||
| 8553 | 2023.06.27 19:20 | s/l | 2563 | 0.10 | 183.759 | 183.759 | 180.159 | -82.39 | 46765.63 |
| 8554 | 2023.06.27 20:00 | buy | 2580 | 0.10 | 183.688 | 0.000 | 0.000 | ||
| 8555 | 2023.06.27 20:00 | modify | 2580 | 0.10 | 183.688 | 182.488 | 186.088 | ||
| 8556 | 2023.06.27 21:00 | buy | 2581 | 0.10 | 183.661 | 0.000 | 0.000 | ||
| 8557 | 2023.06.27 21:00 | modify | 2581 | 0.10 | 183.661 | 182.461 | 186.061 | ||
| 8558 | 2023.06.27 22:00 | buy | 2582 | 0.10 | 183.611 | 0.000 | 0.000 | ||
| 8559 | 2023.06.27 22:00 | modify | 2582 | 0.10 | 183.611 | 182.411 | 186.011 | ||
| 8560 | 2023.06.27 23:00 | close | 2546 | 0.10 | 183.509 | 181.077 | 184.677 | 85.27 | 46850.90 |
| 8561 | 2023.06.27 23:00 | buy | 2583 | 0.10 | 183.549 | 0.000 | 0.000 | ||
| 8562 | 2023.06.27 23:00 | modify | 2583 | 0.10 | 183.549 | 182.349 | 185.949 | ||
| 8563 | 2023.06.28 00:00 | close | 2548 | 0.10 | 183.371 | 180.908 | 184.508 | 88.33 | 46939.23 |
| 8564 | 2023.06.28 00:00 | buy | 2584 | 0.10 | 183.411 | 0.000 | 0.000 | ||
| 8565 | 2023.06.28 00:00 | modify | 2584 | 0.10 | 183.411 | 182.211 | 185.811 | ||
| 8566 | 2023.06.28 01:00 | close | 2549 | 0.10 | 183.250 | 181.526 | 185.126 | 38.32 | 46977.54 |
| 8567 | 2023.06.28 01:00 | sell | 2585 | 0.10 | 183.250 | 0.000 | 0.000 | ||
| 8568 | 2023.06.28 01:00 | modify | 2585 | 0.10 | 183.250 | 184.450 | 180.850 | ||
| 8569 | 2023.06.28 02:00 | close | 2550 | 0.10 | 183.170 | 181.417 | 185.017 | 40.29 | 47017.83 |
| 8570 | 2023.06.28 02:00 | sell | 2586 | 0.10 | 183.170 | 0.000 | 0.000 | ||
| 8571 | 2023.06.28 02:00 | modify | 2586 | 0.10 | 183.170 | 184.370 | 180.770 | ||
| 8572 | 2023.06.28 03:00 | close | 2551 | 0.10 | 183.217 | 181.525 | 185.125 | 36.16 | 47053.98 |
| 8573 | 2023.06.28 03:00 | sell | 2587 | 0.10 | 183.217 | 0.000 | 0.000 | ||
| 8574 | 2023.06.28 03:00 | modify | 2587 | 0.10 | 183.217 | 184.417 | 180.817 | ||
| 8575 | 2023.06.28 04:00 | close | 2552 | 0.10 | 183.306 | 181.539 | 185.139 | 41.23 | 47095.21 |
| 8576 | 2023.06.28 04:00 | sell | 2588 | 0.10 | 183.306 | 0.000 | 0.000 | ||
| 8577 | 2023.06.28 04:00 | modify | 2588 | 0.10 | 183.306 | 184.506 | 180.906 | ||
| 8578 | 2023.06.28 05:00 | close | 2553 | 0.10 | 183.227 | 181.598 | 185.198 | 31.89 | 47127.10 |
| 8579 | 2023.06.28 05:00 | sell | 2589 | 0.10 | 183.227 | 0.000 | 0.000 | ||
| 8580 | 2023.06.28 05:00 | modify | 2589 | 0.10 | 183.227 | 184.427 | 180.827 | ||
| 8581 | 2023.06.28 06:00 | close | 2555 | 0.10 | 183.260 | 181.134 | 184.734 | 65.53 | 47192.62 |
| 8582 | 2023.06.28 06:00 | sell | 2590 | 0.10 | 183.260 | 0.000 | 0.000 | ||
| 8583 | 2023.06.28 06:00 | modify | 2590 | 0.10 | 183.260 | 184.460 | 180.860 | ||
| 8584 | 2023.06.28 07:00 | close | 2556 | 0.10 | 183.214 | 181.453 | 185.053 | 40.83 | 47233.45 |
| 8585 | 2023.06.28 07:00 | sell | 2591 | 0.10 | 183.214 | 0.000 | 0.000 | ||
| 8586 | 2023.06.28 07:00 | modify | 2591 | 0.10 | 183.214 | 184.414 | 180.814 | ||
| 8587 | 2023.06.28 08:00 | close | 2557 | 0.10 | 183.408 | 181.357 | 184.957 | 60.45 | 47293.89 |
| 8588 | 2023.06.28 08:00 | sell | 2592 | 0.10 | 183.408 | 0.000 | 0.000 | ||
| 8589 | 2023.06.28 08:00 | modify | 2592 | 0.10 | 183.408 | 184.608 | 181.008 | ||
| 8590 | 2023.06.28 09:00 | close | 2558 | 0.10 | 183.128 | 181.543 | 185.143 | 27.96 | 47321.85 |
| 8591 | 2023.06.28 09:00 | sell | 2593 | 0.10 | 183.128 | 0.000 | 0.000 | ||
| 8592 | 2023.06.28 09:00 | modify | 2593 | 0.10 | 183.128 | 184.328 | 180.728 | ||
| 8593 | 2023.06.28 10:00 | close | 2559 | 0.10 | 182.894 | 183.861 | 180.261 | -18.26 | 47303.59 |
| 8594 | 2023.06.28 10:00 | sell | 2594 | 0.10 | 182.854 | 0.000 | 0.000 | ||
| 8595 | 2023.06.28 10:00 | modify | 2594 | 0.10 | 182.854 | 184.054 | 180.454 | ||
| 8596 | 2023.06.28 11:00 | close | 2560 | 0.10 | 182.908 | 181.531 | 185.131 | 13.89 | 47317.48 |
| 8597 | 2023.06.28 11:00 | sell | 2595 | 0.10 | 182.908 | 0.000 | 0.000 | ||
| 8598 | 2023.06.28 11:00 | modify | 2595 | 0.10 | 182.908 | 184.108 | 180.508 | ||
| 8599 | 2023.06.28 12:00 | close | 2561 | 0.10 | 182.601 | 181.548 | 185.148 | -8.03 | 47309.45 |
| 8600 | 2023.06.28 12:00 | sell | 2596 | 0.10 | 182.601 | 0.000 | 0.000 | ||
| 8601 | 2023.06.28 12:00 | modify | 2596 | 0.10 | 182.601 | 183.801 | 180.201 | ||
| 8602 | 2023.06.28 12:15 | s/l | 2579 | 0.10 | 182.503 | 182.503 | 186.103 | -80.23 | 47229.22 |
| 8603 | 2023.06.28 12:20 | s/l | 2575 | 0.10 | 182.414 | 182.414 | 186.014 | -80.23 | 47148.98 |
| 8604 | 2023.06.28 12:20 | s/l | 2576 | 0.10 | 182.435 | 182.435 | 186.035 | -80.23 | 47068.75 |
| 8605 | 2023.06.28 12:20 | s/l | 2580 | 0.10 | 182.488 | 182.488 | 186.088 | -80.24 | 46988.51 |
| 8606 | 2023.06.28 12:20 | s/l | 2581 | 0.10 | 182.461 | 182.461 | 186.061 | -80.23 | 46908.27 |
| 8607 | 2023.06.28 12:20 | s/l | 2582 | 0.10 | 182.411 | 182.411 | 186.011 | -80.24 | 46828.03 |
| 8608 | 2023.06.28 13:00 | sell | 2597 | 0.10 | 182.519 | 0.000 | 0.000 | ||
| 8609 | 2023.06.28 13:00 | modify | 2597 | 0.10 | 182.519 | 183.719 | 180.119 | ||
| 8610 | 2023.06.28 13:15 | s/l | 2577 | 0.10 | 182.399 | 182.399 | 185.999 | -80.23 | 46747.79 |
| 8611 | 2023.06.28 13:15 | s/l | 2578 | 0.10 | 182.379 | 182.379 | 185.979 | -80.23 | 46667.56 |
| 8612 | 2023.06.28 13:20 | s/l | 2583 | 0.10 | 182.349 | 182.349 | 185.949 | -80.23 | 46587.32 |
| 8613 | 2023.06.28 14:00 | sell | 2598 | 0.10 | 182.486 | 0.000 | 0.000 | ||
| 8614 | 2023.06.28 14:00 | modify | 2598 | 0.10 | 182.486 | 183.686 | 180.086 | ||
| 8615 | 2023.06.28 14:50 | s/l | 2584 | 0.10 | 182.211 | 182.211 | 185.811 | -81.19 | 46506.13 |
| 8616 | 2023.06.28 15:00 | sell | 2599 | 0.10 | 182.278 | 0.000 | 0.000 | ||
| 8617 | 2023.06.28 15:00 | modify | 2599 | 0.10 | 182.278 | 183.478 | 179.878 | ||
| 8618 | 2023.06.28 16:00 | sell | 2600 | 0.10 | 182.229 | 0.000 | 0.000 | ||
| 8619 | 2023.06.28 16:00 | modify | 2600 | 0.10 | 182.229 | 183.429 | 179.829 | ||
| 8620 | 2023.06.28 17:00 | sell | 2601 | 0.10 | 182.359 | 0.000 | 0.000 | ||
| 8621 | 2023.06.28 17:00 | modify | 2601 | 0.10 | 182.359 | 183.559 | 179.959 | ||
| 8622 | 2023.06.28 18:00 | sell | 2602 | 0.10 | 182.493 | 0.000 | 0.000 | ||
| 8623 | 2023.06.28 18:00 | modify | 2602 | 0.10 | 182.493 | 183.693 | 180.093 | ||
| 8624 | 2023.06.28 19:00 | sell | 2603 | 0.10 | 182.522 | 0.000 | 0.000 | ||
| 8625 | 2023.06.28 19:00 | modify | 2603 | 0.10 | 182.522 | 183.722 | 180.122 | ||
| 8626 | 2023.06.28 20:00 | sell | 2604 | 0.10 | 182.579 | 0.000 | 0.000 | ||
| 8627 | 2023.06.28 20:00 | modify | 2604 | 0.10 | 182.579 | 183.779 | 180.179 | ||
| 8628 | 2023.06.28 21:00 | sell | 2605 | 0.10 | 182.541 | 0.000 | 0.000 | ||
| 8629 | 2023.06.28 21:00 | modify | 2605 | 0.10 | 182.541 | 183.741 | 180.141 | ||
| 8630 | 2023.06.28 22:00 | sell | 2606 | 0.10 | 182.425 | 0.000 | 0.000 | ||
| 8631 | 2023.06.28 22:00 | modify | 2606 | 0.10 | 182.425 | 183.625 | 180.025 | ||
| 8632 | 2023.06.28 23:00 | close | 2562 | 0.10 | 182.534 | 183.813 | 180.213 | 2.84 | 46508.97 |
| 8633 | 2023.06.28 23:00 | sell | 2607 | 0.10 | 182.494 | 0.000 | 0.000 | ||
| 8634 | 2023.06.28 23:00 | modify | 2607 | 0.10 | 182.494 | 183.694 | 180.094 | ||
| 8635 | 2023.06.29 00:00 | close | 2568 | 0.10 | 182.527 | 181.595 | 185.195 | -14.32 | 46494.65 |
| 8636 | 2023.06.29 00:00 | buy | 2608 | 0.10 | 182.567 | 0.000 | 0.000 | ||
| 8637 | 2023.06.29 00:00 | modify | 2608 | 0.10 | 182.567 | 181.367 | 184.967 | ||
| 8638 | 2023.06.29 01:00 | close | 2569 | 0.10 | 182.241 | 181.882 | 185.482 | -53.08 | 46441.57 |
| 8639 | 2023.06.29 01:00 | sell | 2609 | 0.10 | 182.241 | 0.000 | 0.000 | ||
| 8640 | 2023.06.29 01:00 | modify | 2609 | 0.10 | 182.241 | 183.441 | 179.841 | ||
| 8641 | 2023.06.29 02:00 | close | 2570 | 0.10 | 182.386 | 181.762 | 185.362 | -35.15 | 46406.42 |
| 8642 | 2023.06.29 02:00 | buy | 2610 | 0.10 | 182.426 | 0.000 | 0.000 | ||
| 8643 | 2023.06.29 02:00 | modify | 2610 | 0.10 | 182.426 | 181.226 | 184.826 | ||
| 8644 | 2023.06.29 03:00 | close | 2571 | 0.10 | 182.283 | 181.853 | 185.453 | -48.28 | 46358.15 |
| 8645 | 2023.06.29 03:00 | sell | 2611 | 0.10 | 182.283 | 0.000 | 0.000 | ||
| 8646 | 2023.06.29 03:00 | modify | 2611 | 0.10 | 182.283 | 183.483 | 179.883 | ||
| 8647 | 2023.06.29 04:00 | close | 2572 | 0.10 | 182.348 | 181.546 | 185.146 | -23.11 | 46335.04 |
| 8648 | 2023.06.29 04:00 | sell | 2612 | 0.10 | 182.348 | 0.000 | 0.000 | ||
| 8649 | 2023.06.29 04:00 | modify | 2612 | 0.10 | 182.348 | 183.548 | 179.948 | ||
| 8650 | 2023.06.29 05:00 | close | 2573 | 0.10 | 182.464 | 181.661 | 185.261 | -23.04 | 46312.00 |
| 8651 | 2023.06.29 05:00 | sell | 2613 | 0.10 | 182.464 | 0.000 | 0.000 | ||
| 8652 | 2023.06.29 05:00 | modify | 2613 | 0.10 | 182.464 | 183.664 | 180.064 | ||
| 8653 | 2023.06.29 06:00 | close | 2574 | 0.10 | 182.469 | 181.832 | 185.432 | -34.27 | 46277.73 |
| 8654 | 2023.06.29 06:00 | sell | 2614 | 0.10 | 182.469 | 0.000 | 0.000 | ||
| 8655 | 2023.06.29 06:00 | modify | 2614 | 0.10 | 182.469 | 183.669 | 180.069 | ||
| 8656 | 2023.06.29 07:00 | close | 2585 | 0.10 | 182.766 | 184.450 | 180.850 | 28.98 | 46306.71 |
| 8657 | 2023.06.29 07:00 | buy | 2615 | 0.10 | 182.766 | 0.000 | 0.000 | ||
| 8658 | 2023.06.29 07:00 | modify | 2615 | 0.10 | 182.766 | 181.566 | 185.166 | ||
| 8659 | 2023.06.30 13:20 | s/l | 2600 | 0.10 | 183.429 | 183.429 | 179.829 | -86.15 | 46220.55 |
| 8660 | 2023.06.30 13:40 | s/l | 2609 | 0.10 | 183.441 | 183.441 | 179.841 | -82.40 | 46138.15 |
| 8661 | 2023.06.30 13:45 | s/l | 2599 | 0.10 | 183.478 | 183.478 | 179.878 | -86.14 | 46052.01 |
| 8662 | 2023.06.30 13:45 | s/l | 2611 | 0.10 | 183.483 | 183.483 | 179.883 | -82.40 | 45969.61 |
| 8663 | 2023.06.30 13:50 | s/l | 2601 | 0.10 | 183.559 | 183.559 | 179.959 | -86.15 | 45883.45 |
| 8664 | 2023.06.30 13:50 | s/l | 2612 | 0.10 | 183.548 | 183.548 | 179.948 | -82.40 | 45801.05 |
| 8665 | 2023.06.30 14:40 | s/l | 2606 | 0.10 | 183.625 | 183.625 | 180.025 | -86.14 | 45714.91 |
| 8666 | 2023.06.30 14:45 | s/l | 2597 | 0.10 | 183.719 | 183.719 | 180.119 | -86.15 | 45628.75 |
| 8667 | 2023.06.30 14:45 | s/l | 2598 | 0.10 | 183.686 | 183.686 | 180.086 | -86.15 | 45542.60 |
| 8668 | 2023.06.30 14:45 | s/l | 2602 | 0.10 | 183.693 | 183.693 | 180.093 | -86.15 | 45456.45 |
| 8669 | 2023.06.30 14:45 | s/l | 2603 | 0.10 | 183.722 | 183.722 | 180.122 | -86.14 | 45370.30 |
| 8670 | 2023.06.30 14:45 | s/l | 2605 | 0.10 | 183.741 | 183.741 | 180.141 | -86.15 | 45284.15 |
| 8671 | 2023.06.30 14:45 | s/l | 2607 | 0.10 | 183.694 | 183.694 | 180.094 | -86.15 | 45197.99 |
| 8672 | 2023.06.30 14:45 | s/l | 2613 | 0.10 | 183.664 | 183.664 | 180.064 | -82.40 | 45115.59 |
| 8673 | 2023.06.30 14:45 | s/l | 2614 | 0.10 | 183.669 | 183.669 | 180.069 | -82.40 | 45033.19 |
| 8674 | 2023.06.30 14:50 | s/l | 2596 | 0.10 | 183.801 | 183.801 | 180.201 | -86.14 | 44947.05 |
| 8675 | 2023.06.30 14:50 | s/l | 2604 | 0.10 | 183.779 | 183.779 | 180.179 | -86.15 | 44860.89 |
| 8676 | 2023.06.30 16:00 | buy | 2616 | 0.10 | 183.644 | 0.000 | 0.000 | ||
| 8677 | 2023.06.30 16:00 | modify | 2616 | 0.10 | 183.644 | 182.444 | 186.044 | ||
| 8678 | 2023.06.30 17:00 | buy | 2617 | 0.10 | 183.559 | 0.000 | 0.000 | ||
| 8679 | 2023.06.30 17:00 | modify | 2617 | 0.10 | 183.559 | 182.359 | 185.959 | ||
| 8680 | 2023.06.30 18:00 | buy | 2618 | 0.10 | 183.382 | 0.000 | 0.000 | ||
| 8681 | 2023.06.30 18:00 | modify | 2618 | 0.10 | 183.382 | 182.182 | 185.782 | ||
| 8682 | 2023.06.30 19:00 | buy | 2619 | 0.10 | 183.222 | 0.000 | 0.000 | ||
| 8683 | 2023.06.30 19:00 | modify | 2619 | 0.10 | 183.222 | 182.022 | 185.622 | ||
| 8684 | 2023.06.30 20:00 | buy | 2620 | 0.10 | 183.243 | 0.000 | 0.000 | ||
| 8685 | 2023.06.30 20:00 | modify | 2620 | 0.10 | 183.243 | 182.043 | 185.643 | ||
| 8686 | 2023.07.06 05:00 | sell | 2621 | 0.10 | 182.885 | 0.000 | 0.000 | ||
| 8687 | 2023.07.06 05:00 | modify | 2621 | 0.10 | 182.885 | 184.085 | 180.485 | ||
| 8688 | 2023.07.06 06:00 | sell | 2622 | 0.10 | 182.648 | 0.000 | 0.000 | ||
| 8689 | 2023.07.06 06:00 | modify | 2622 | 0.10 | 182.648 | 183.848 | 180.248 | ||
| 8690 | 2023.07.06 07:00 | sell | 2623 | 0.10 | 182.906 | 0.000 | 0.000 | ||
| 8691 | 2023.07.06 07:00 | modify | 2623 | 0.10 | 182.906 | 184.106 | 180.506 | ||
| 8692 | 2023.07.06 08:00 | sell | 2624 | 0.10 | 183.108 | 0.000 | 0.000 | ||
| 8693 | 2023.07.06 08:00 | modify | 2624 | 0.10 | 183.108 | 184.308 | 180.708 | ||
| 8694 | 2023.07.06 09:00 | sell | 2625 | 0.10 | 183.026 | 0.000 | 0.000 | ||
| 8695 | 2023.07.06 09:00 | modify | 2625 | 0.10 | 183.026 | 184.226 | 180.626 | ||
| 8696 | 2023.07.06 10:00 | sell | 2626 | 0.10 | 183.443 | 0.000 | 0.000 | ||
| 8697 | 2023.07.06 10:00 | modify | 2626 | 0.10 | 183.443 | 184.643 | 181.043 | ||
| 8698 | 2023.07.06 11:00 | buy | 2627 | 0.10 | 183.731 | 0.000 | 0.000 | ||
| 8699 | 2023.07.06 11:00 | modify | 2627 | 0.10 | 183.731 | 182.531 | 186.131 | ||
| 8700 | 2023.07.06 12:00 | buy | 2628 | 0.10 | 183.566 | 0.000 | 0.000 | ||
| 8701 | 2023.07.06 12:00 | modify | 2628 | 0.10 | 183.566 | 182.366 | 185.966 | ||
| 8702 | 2023.07.06 12:20 | s/l | 2622 | 0.10 | 183.848 | 183.848 | 180.248 | -81.14 | 44779.75 |
| 8703 | 2023.07.06 13:00 | buy | 2629 | 0.10 | 183.834 | 0.000 | 0.000 | ||
| 8704 | 2023.07.06 13:00 | modify | 2629 | 0.10 | 183.834 | 182.634 | 186.234 | ||
| 8705 | 2023.07.06 14:00 | buy | 2630 | 0.10 | 183.704 | 0.000 | 0.000 | ||
| 8706 | 2023.07.06 14:00 | modify | 2630 | 0.10 | 183.704 | 182.504 | 186.104 | ||
| 8707 | 2023.07.06 15:00 | buy | 2631 | 0.10 | 183.205 | 0.000 | 0.000 | ||
| 8708 | 2023.07.06 15:00 | modify | 2631 | 0.10 | 183.205 | 182.005 | 185.605 | ||
| 8709 | 2023.07.06 16:00 | buy | 2632 | 0.10 | 183.300 | 0.000 | 0.000 | ||
| 8710 | 2023.07.06 16:00 | modify | 2632 | 0.10 | 183.300 | 182.100 | 185.700 | ||
| 8711 | 2023.07.07 05:00 | sell | 2633 | 0.10 | 183.249 | 0.000 | 0.000 | ||
| 8712 | 2023.07.07 05:00 | modify | 2633 | 0.10 | 183.249 | 184.449 | 180.849 | ||
| 8713 | 2023.07.07 06:00 | close | 2586 | 0.10 | 182.968 | 184.370 | 180.770 | -0.10 | 44779.65 |
| 8714 | 2023.07.07 06:00 | sell | 2634 | 0.10 | 182.928 | 0.000 | 0.000 | ||
| 8715 | 2023.07.07 06:00 | modify | 2634 | 0.10 | 182.928 | 184.128 | 180.528 | ||
| 8716 | 2023.07.07 06:50 | s/l | 2629 | 0.10 | 182.634 | 182.634 | 186.234 | -80.24 | 44699.41 |
| 8717 | 2023.07.07 07:00 | sell | 2635 | 0.10 | 182.667 | 0.000 | 0.000 | ||
| 8718 | 2023.07.07 07:00 | modify | 2635 | 0.10 | 182.667 | 183.867 | 180.267 | ||
| 8719 | 2023.07.07 07:20 | s/l | 2616 | 0.10 | 182.444 | 182.444 | 186.044 | -74.50 | 44624.91 |
| 8720 | 2023.07.07 07:20 | s/l | 2627 | 0.10 | 182.531 | 182.531 | 186.131 | -80.24 | 44544.66 |
| 8721 | 2023.07.07 07:20 | s/l | 2630 | 0.10 | 182.504 | 182.504 | 186.104 | -80.23 | 44464.43 |
| 8722 | 2023.07.07 07:59 | s/l | 2617 | 0.10 | 182.359 | 182.359 | 185.959 | -74.51 | 44389.91 |
| 8723 | 2023.07.07 07:59 | s/l | 2628 | 0.10 | 182.366 | 182.366 | 185.966 | -80.23 | 44309.68 |
| 8724 | 2023.07.07 08:00 | sell | 2636 | 0.10 | 182.355 | 0.000 | 0.000 | ||
| 8725 | 2023.07.07 08:00 | modify | 2636 | 0.10 | 182.355 | 183.555 | 179.955 | ||
| 8726 | 2023.07.07 08:45 | s/l | 2618 | 0.10 | 182.182 | 182.182 | 185.782 | -74.50 | 44235.18 |
| 8727 | 2023.07.07 08:50 | s/l | 2632 | 0.10 | 182.100 | 182.100 | 185.700 | -80.23 | 44154.94 |
| 8728 | 2023.07.07 09:00 | sell | 2637 | 0.10 | 182.047 | 0.000 | 0.000 | ||
| 8729 | 2023.07.07 09:00 | modify | 2637 | 0.10 | 182.047 | 183.247 | 179.647 | ||
| 8730 | 2023.07.07 09:02 | s/l | 2620 | 0.10 | 182.043 | 182.043 | 185.643 | -74.51 | 44080.43 |
| 8731 | 2023.07.07 09:07 | s/l | 2619 | 0.10 | 182.022 | 182.022 | 185.622 | -74.51 | 44005.92 |
| 8732 | 2023.07.07 10:00 | sell | 2638 | 0.10 | 182.432 | 0.000 | 0.000 | ||
| 8733 | 2023.07.07 10:00 | modify | 2638 | 0.10 | 182.432 | 183.632 | 180.032 | ||
| 8734 | 2023.07.07 11:00 | sell | 2639 | 0.10 | 182.769 | 0.000 | 0.000 | ||
| 8735 | 2023.07.07 11:00 | modify | 2639 | 0.10 | 182.769 | 183.969 | 180.369 | ||
| 8736 | 2023.07.07 12:00 | sell | 2640 | 0.10 | 182.782 | 0.000 | 0.000 | ||
| 8737 | 2023.07.07 12:00 | modify | 2640 | 0.10 | 182.782 | 183.982 | 180.382 | ||
| 8738 | 2023.07.07 13:00 | sell | 2641 | 0.10 | 183.062 | 0.000 | 0.000 | ||
| 8739 | 2023.07.07 13:00 | modify | 2641 | 0.10 | 183.062 | 184.262 | 180.662 | ||
| 8740 | 2023.07.07 14:00 | sell | 2642 | 0.10 | 182.456 | 0.000 | 0.000 | ||
| 8741 | 2023.07.07 14:00 | modify | 2642 | 0.10 | 182.456 | 183.656 | 180.056 | ||
| 8742 | 2023.07.07 15:00 | sell | 2643 | 0.10 | 182.396 | 0.000 | 0.000 | ||
| 8743 | 2023.07.07 15:00 | modify | 2643 | 0.10 | 182.396 | 183.596 | 179.996 | ||
| 8744 | 2023.07.07 16:00 | sell | 2644 | 0.10 | 182.568 | 0.000 | 0.000 | ||
| 8745 | 2023.07.07 16:00 | modify | 2644 | 0.10 | 182.568 | 183.768 | 180.168 | ||
| 8746 | 2023.07.07 17:00 | close | 2587 | 0.10 | 182.631 | 184.417 | 180.817 | 25.86 | 44031.78 |
| 8747 | 2023.07.07 17:00 | sell | 2645 | 0.10 | 182.591 | 0.000 | 0.000 | ||
| 8748 | 2023.07.07 17:00 | modify | 2645 | 0.10 | 182.591 | 183.791 | 180.191 | ||
| 8749 | 2023.07.07 18:00 | close | 2588 | 0.10 | 182.553 | 184.506 | 180.906 | 37.16 | 44068.94 |
| 8750 | 2023.07.07 18:00 | buy | 2646 | 0.10 | 182.553 | 0.000 | 0.000 | ||
| 8751 | 2023.07.07 18:00 | modify | 2646 | 0.10 | 182.553 | 181.353 | 184.953 | ||
| 8752 | 2023.07.07 19:00 | close | 2589 | 0.10 | 182.520 | 184.427 | 180.827 | 34.05 | 44102.98 |
| 8753 | 2023.07.07 19:00 | buy | 2647 | 0.10 | 182.520 | 0.000 | 0.000 | ||
| 8754 | 2023.07.07 19:00 | modify | 2647 | 0.10 | 182.520 | 181.320 | 184.920 | ||
| 8755 | 2023.07.07 20:00 | close | 2590 | 0.10 | 182.390 | 184.460 | 180.860 | 45.07 | 44148.05 |
| 8756 | 2023.07.07 20:00 | sell | 2648 | 0.10 | 182.350 | 0.000 | 0.000 | ||
| 8757 | 2023.07.07 20:00 | modify | 2648 | 0.10 | 182.350 | 183.550 | 179.950 | ||
| 8758 | 2023.07.09 21:00 | close | 2591 | 0.10 | 182.342 | 184.414 | 180.814 | 45.21 | 44193.26 |
| 8759 | 2023.07.09 21:00 | sell | 2649 | 0.10 | 182.302 | 0.000 | 0.000 | ||
| 8760 | 2023.07.09 21:00 | modify | 2649 | 0.10 | 182.302 | 183.502 | 179.902 | ||
| 8761 | 2023.07.09 22:00 | close | 2592 | 0.10 | 182.412 | 184.608 | 181.008 | 53.59 | 44246.85 |
| 8762 | 2023.07.09 22:00 | sell | 2650 | 0.10 | 182.372 | 0.000 | 0.000 | ||
| 8763 | 2023.07.09 22:00 | modify | 2650 | 0.10 | 182.372 | 183.572 | 179.972 | ||
| 8764 | 2023.07.09 23:00 | close | 2593 | 0.10 | 182.571 | 184.328 | 180.728 | 23.90 | 44270.75 |
| 8765 | 2023.07.09 23:00 | sell | 2651 | 0.10 | 182.531 | 0.000 | 0.000 | ||
| 8766 | 2023.07.09 23:00 | modify | 2651 | 0.10 | 182.531 | 183.731 | 180.131 | ||
| 8767 | 2023.07.10 00:00 | close | 2594 | 0.10 | 182.602 | 184.054 | 180.454 | 2.04 | 44272.79 |
| 8768 | 2023.07.10 00:00 | buy | 2652 | 0.10 | 182.602 | 0.000 | 0.000 | ||
| 8769 | 2023.07.10 00:00 | modify | 2652 | 0.10 | 182.602 | 181.402 | 185.002 | ||
| 8770 | 2023.07.10 01:00 | close | 2595 | 0.10 | 182.780 | 184.108 | 180.508 | -6.35 | 44266.44 |
| 8771 | 2023.07.10 01:00 | buy | 2653 | 0.10 | 182.780 | 0.000 | 0.000 | ||
| 8772 | 2023.07.10 01:00 | modify | 2653 | 0.10 | 182.780 | 181.580 | 185.180 | ||
| 8773 | 2023.07.10 02:00 | close | 2608 | 0.10 | 182.736 | 181.367 | 184.967 | 20.03 | 44286.47 |
| 8774 | 2023.07.10 02:00 | buy | 2654 | 0.10 | 182.776 | 0.000 | 0.000 | ||
| 8775 | 2023.07.10 02:00 | modify | 2654 | 0.10 | 182.776 | 181.576 | 185.176 | ||
| 8776 | 2023.07.10 03:00 | close | 2610 | 0.10 | 183.072 | 181.226 | 184.826 | 52.31 | 44338.77 |
| 8777 | 2023.07.10 03:00 | buy | 2655 | 0.10 | 183.112 | 0.000 | 0.000 | ||
| 8778 | 2023.07.10 03:00 | modify | 2655 | 0.10 | 183.112 | 181.912 | 185.512 | ||
| 8779 | 2023.07.10 04:00 | close | 2615 | 0.10 | 182.915 | 181.566 | 185.166 | 18.68 | 44357.45 |
| 8780 | 2023.07.10 04:00 | buy | 2656 | 0.10 | 182.955 | 0.000 | 0.000 | ||
| 8781 | 2023.07.10 04:00 | modify | 2656 | 0.10 | 182.955 | 181.755 | 185.355 | ||
| 8782 | 2023.07.10 04:50 | s/l | 2637 | 0.10 | 183.247 | 183.247 | 179.647 | -82.40 | 44275.05 |
| 8783 | 2023.07.10 05:00 | buy | 2657 | 0.10 | 183.200 | 0.000 | 0.000 | ||
| 8784 | 2023.07.10 05:00 | modify | 2657 | 0.10 | 183.200 | 182.000 | 185.600 | ||
| 8785 | 2023.07.10 06:00 | close | 2621 | 0.10 | 182.737 | 184.085 | 180.485 | 7.51 | 44282.56 |
| 8786 | 2023.07.10 06:00 | buy | 2658 | 0.10 | 182.737 | 0.000 | 0.000 | ||
| 8787 | 2023.07.10 06:00 | modify | 2658 | 0.10 | 182.737 | 181.537 | 185.137 | ||
| 8788 | 2023.07.10 07:00 | close | 2623 | 0.10 | 182.489 | 184.106 | 180.506 | 25.70 | 44308.26 |
| 8789 | 2023.07.10 07:00 | buy | 2659 | 0.10 | 182.489 | 0.000 | 0.000 | ||
| 8790 | 2023.07.10 07:00 | modify | 2659 | 0.10 | 182.489 | 181.289 | 184.889 | ||
| 8791 | 2023.07.10 08:00 | close | 2624 | 0.10 | 182.365 | 184.308 | 180.708 | 47.74 | 44356.00 |
| 8792 | 2023.07.10 08:00 | sell | 2660 | 0.10 | 182.325 | 0.000 | 0.000 | ||
| 8793 | 2023.07.10 08:00 | modify | 2660 | 0.10 | 182.325 | 183.525 | 179.925 | ||
| 8794 | 2023.07.10 09:00 | close | 2625 | 0.10 | 182.459 | 184.226 | 180.626 | 35.85 | 44391.84 |
| 8795 | 2023.07.10 09:00 | sell | 2661 | 0.10 | 182.419 | 0.000 | 0.000 | ||
| 8796 | 2023.07.10 09:00 | modify | 2661 | 0.10 | 182.419 | 183.619 | 180.019 | ||
| 8797 | 2023.07.10 10:00 | close | 2626 | 0.10 | 182.529 | 184.643 | 181.043 | 59.31 | 44451.15 |
| 8798 | 2023.07.10 10:00 | sell | 2662 | 0.10 | 182.489 | 0.000 | 0.000 | ||
| 8799 | 2023.07.10 10:00 | modify | 2662 | 0.10 | 182.489 | 183.689 | 180.089 | ||
| 8800 | 2023.07.10 11:00 | close | 2631 | 0.10 | 182.156 | 182.005 | 185.605 | -69.07 | 44382.08 |
| 8801 | 2023.07.10 11:00 | sell | 2663 | 0.10 | 182.156 | 0.000 | 0.000 | ||
| 8802 | 2023.07.10 11:00 | modify | 2663 | 0.10 | 182.156 | 183.356 | 179.756 | ||
| 8803 | 2023.07.10 11:15 | s/l | 2657 | 0.10 | 182.000 | 182.000 | 185.600 | -81.20 | 44300.88 |
| 8804 | 2023.07.10 11:20 | s/l | 2655 | 0.10 | 181.912 | 181.912 | 185.512 | -81.19 | 44219.69 |
| 8805 | 2023.07.10 11:45 | s/l | 2656 | 0.10 | 181.755 | 181.755 | 185.355 | -81.19 | 44138.50 |
| 8806 | 2023.07.10 12:00 | sell | 2664 | 0.10 | 181.610 | 0.000 | 0.000 | ||
| 8807 | 2023.07.10 12:00 | modify | 2664 | 0.10 | 181.610 | 182.810 | 179.210 | ||
| 8808 | 2023.07.10 12:02 | s/l | 2653 | 0.10 | 181.580 | 181.580 | 185.180 | -81.19 | 44057.31 |
| 8809 | 2023.07.10 12:02 | s/l | 2654 | 0.10 | 181.576 | 181.576 | 185.176 | -81.19 | 43976.12 |
| 8810 | 2023.07.10 12:02 | s/l | 2658 | 0.10 | 181.537 | 181.537 | 185.137 | -81.19 | 43894.93 |
| 8811 | 2023.07.10 13:00 | sell | 2665 | 0.10 | 181.627 | 0.000 | 0.000 | ||
| 8812 | 2023.07.10 13:00 | modify | 2665 | 0.10 | 181.627 | 182.827 | 179.227 | ||
| 8813 | 2023.07.10 13:15 | s/l | 2652 | 0.10 | 181.402 | 181.402 | 185.002 | -81.20 | 43813.73 |
| 8814 | 2023.07.10 13:20 | s/l | 2646 | 0.10 | 181.353 | 181.353 | 184.953 | -80.23 | 43733.50 |
| 8815 | 2023.07.10 13:20 | s/l | 2647 | 0.10 | 181.320 | 181.320 | 184.920 | -80.24 | 43653.25 |
| 8816 | 2023.07.10 13:20 | s/l | 2659 | 0.10 | 181.289 | 181.289 | 184.889 | -81.19 | 43572.06 |
| 8817 | 2023.07.10 14:00 | sell | 2666 | 0.10 | 181.240 | 0.000 | 0.000 | ||
| 8818 | 2023.07.10 14:00 | modify | 2666 | 0.10 | 181.240 | 182.440 | 178.840 | ||
| 8819 | 2023.07.10 15:00 | sell | 2667 | 0.10 | 181.582 | 0.000 | 0.000 | ||
| 8820 | 2023.07.10 15:00 | modify | 2667 | 0.10 | 181.582 | 182.782 | 179.182 | ||
| 8821 | 2023.07.10 16:00 | sell | 2668 | 0.10 | 181.694 | 0.000 | 0.000 | ||
| 8822 | 2023.07.10 16:00 | modify | 2668 | 0.10 | 181.694 | 182.894 | 179.294 | ||
| 8823 | 2023.07.10 17:00 | sell | 2669 | 0.10 | 181.738 | 0.000 | 0.000 | ||
| 8824 | 2023.07.10 17:00 | modify | 2669 | 0.10 | 181.738 | 182.938 | 179.338 | ||
| 8825 | 2023.07.10 18:00 | sell | 2670 | 0.10 | 181.620 | 0.000 | 0.000 | ||
| 8826 | 2023.07.10 18:00 | modify | 2670 | 0.10 | 181.620 | 182.820 | 179.220 | ||
| 8827 | 2023.07.10 19:00 | sell | 2671 | 0.10 | 181.675 | 0.000 | 0.000 | ||
| 8828 | 2023.07.10 19:00 | modify | 2671 | 0.10 | 181.675 | 182.875 | 179.275 | ||
| 8829 | 2023.07.10 20:00 | sell | 2672 | 0.10 | 181.734 | 0.000 | 0.000 | ||
| 8830 | 2023.07.10 20:00 | modify | 2672 | 0.10 | 181.734 | 182.934 | 179.334 | ||
| 8831 | 2023.07.10 21:00 | sell | 2673 | 0.10 | 181.727 | 0.000 | 0.000 | ||
| 8832 | 2023.07.10 21:00 | modify | 2673 | 0.10 | 181.727 | 182.927 | 179.327 | ||
| 8833 | 2023.07.10 22:00 | close | 2633 | 0.10 | 181.728 | 184.449 | 180.849 | 101.61 | 43673.67 |
| 8834 | 2023.07.10 22:00 | buy | 2674 | 0.10 | 181.728 | 0.000 | 0.000 | ||
| 8835 | 2023.07.10 22:00 | modify | 2674 | 0.10 | 181.728 | 180.528 | 184.128 | ||
| 8836 | 2023.07.10 23:00 | close | 2634 | 0.10 | 181.806 | 184.128 | 180.528 | 74.62 | 43748.29 |
| 8837 | 2023.07.10 23:00 | buy | 2675 | 0.10 | 181.806 | 0.000 | 0.000 | ||
| 8838 | 2023.07.10 23:00 | modify | 2675 | 0.10 | 181.806 | 180.606 | 184.206 | ||
| 8839 | 2023.07.11 00:00 | close | 2635 | 0.10 | 181.807 | 183.867 | 180.267 | 55.65 | 43803.94 |
| 8840 | 2023.07.11 00:00 | buy | 2676 | 0.10 | 181.807 | 0.000 | 0.000 | ||
| 8841 | 2023.07.11 00:00 | modify | 2676 | 0.10 | 181.807 | 180.607 | 184.207 | ||
| 8842 | 2023.07.11 01:00 | close | 2636 | 0.10 | 181.930 | 183.555 | 179.955 | 26.24 | 43830.18 |
| 8843 | 2023.07.11 01:00 | buy | 2677 | 0.10 | 181.930 | 0.000 | 0.000 | ||
| 8844 | 2023.07.11 01:00 | modify | 2677 | 0.10 | 181.930 | 180.730 | 184.330 | ||
| 8845 | 2023.07.11 02:00 | close | 2638 | 0.10 | 181.584 | 183.632 | 180.032 | 54.84 | 43885.02 |
| 8846 | 2023.07.11 02:00 | sell | 2678 | 0.10 | 181.544 | 0.000 | 0.000 | ||
| 8847 | 2023.07.11 02:00 | modify | 2678 | 0.10 | 181.544 | 182.744 | 179.144 | ||
| 8848 | 2023.07.11 03:00 | close | 2639 | 0.10 | 181.114 | 183.969 | 180.369 | 109.42 | 43994.43 |
| 8849 | 2023.07.11 03:00 | sell | 2679 | 0.10 | 181.074 | 0.000 | 0.000 | ||
| 8850 | 2023.07.11 03:00 | modify | 2679 | 0.10 | 181.074 | 182.274 | 178.674 | ||
| 8851 | 2023.07.11 04:00 | close | 2640 | 0.10 | 181.348 | 183.982 | 180.382 | 94.47 | 44088.90 |
| 8852 | 2023.07.11 04:00 | sell | 2680 | 0.10 | 181.308 | 0.000 | 0.000 | ||
| 8853 | 2023.07.11 04:00 | modify | 2680 | 0.10 | 181.308 | 182.508 | 178.908 | ||
| 8854 | 2023.07.11 05:00 | close | 2641 | 0.10 | 181.307 | 184.262 | 180.662 | 116.18 | 44205.08 |
| 8855 | 2023.07.11 05:00 | sell | 2681 | 0.10 | 181.267 | 0.000 | 0.000 | ||
| 8856 | 2023.07.11 05:00 | modify | 2681 | 0.10 | 181.267 | 182.467 | 178.867 | ||
| 8857 | 2023.07.11 06:00 | close | 2642 | 0.10 | 181.287 | 183.656 | 180.056 | 76.55 | 44281.63 |
| 8858 | 2023.07.11 06:00 | sell | 2682 | 0.10 | 181.247 | 0.000 | 0.000 | ||
| 8859 | 2023.07.11 06:00 | modify | 2682 | 0.10 | 181.247 | 182.447 | 178.847 | ||
| 8860 | 2023.07.11 07:00 | close | 2643 | 0.10 | 181.314 | 183.596 | 179.996 | 70.66 | 44352.29 |
| 8861 | 2023.07.11 07:00 | sell | 2683 | 0.10 | 181.274 | 0.000 | 0.000 | ||
| 8862 | 2023.07.11 07:00 | modify | 2683 | 0.10 | 181.274 | 182.474 | 178.874 | ||
| 8863 | 2023.07.12 01:20 | s/l | 2677 | 0.10 | 180.730 | 180.730 | 184.330 | -80.24 | 44272.04 |
| 8864 | 2023.07.12 06:20 | s/l | 2675 | 0.10 | 180.606 | 180.606 | 184.206 | -79.29 | 44192.75 |
| 8865 | 2023.07.12 06:20 | s/l | 2676 | 0.10 | 180.607 | 180.607 | 184.207 | -80.24 | 44112.51 |
| 8866 | 2023.07.12 06:50 | s/l | 2674 | 0.10 | 180.528 | 180.528 | 184.128 | -79.28 | 44033.23 |
| 8867 | 2023.07.12 07:00 | sell | 2684 | 0.10 | 180.492 | 0.000 | 0.000 | ||
| 8868 | 2023.07.12 07:00 | modify | 2684 | 0.10 | 180.492 | 181.692 | 178.092 | ||
| 8869 | 2023.07.12 08:00 | sell | 2685 | 0.10 | 180.597 | 0.000 | 0.000 | ||
| 8870 | 2023.07.12 08:00 | modify | 2685 | 0.10 | 180.597 | 181.797 | 178.197 | ||
| 8871 | 2023.07.12 09:00 | sell | 2686 | 0.10 | 180.532 | 0.000 | 0.000 | ||
| 8872 | 2023.07.12 09:00 | modify | 2686 | 0.10 | 180.532 | 181.732 | 178.132 | ||
| 8873 | 2023.07.12 10:00 | sell | 2687 | 0.10 | 180.538 | 0.000 | 0.000 | ||
| 8874 | 2023.07.12 10:00 | modify | 2687 | 0.10 | 180.538 | 181.738 | 178.138 | ||
| 8875 | 2023.07.12 10:45 | modify | 2645 | 0.10 | 182.591 | 180.576 | 180.191 | ||
| 8876 | 2023.07.12 10:50 | modify | 2662 | 0.10 | 182.489 | 180.475 | 180.089 | ||
| 8877 | 2023.07.12 10:50 | modify | 2651 | 0.10 | 182.531 | 180.475 | 180.131 | ||
| 8878 | 2023.07.12 10:50 | modify | 2645 | 0.10 | 182.591 | 180.391 | 180.191 | ||
| 8879 | 2023.07.12 10:50 | modify | 2644 | 0.10 | 182.568 | 180.475 | 180.168 | ||
| 8880 | 2023.07.12 11:00 | close | 2644 | 0.10 | 180.279 | 180.475 | 180.168 | 151.04 | 44184.26 |
| 8881 | 2023.07.12 11:00 | sell | 2688 | 0.10 | 180.239 | 0.000 | 0.000 | ||
| 8882 | 2023.07.12 11:00 | modify | 2688 | 0.10 | 180.239 | 181.439 | 177.839 | ||
| 8883 | 2023.07.12 11:02 | modify | 2651 | 0.10 | 182.531 | 180.331 | 180.131 | ||
| 8884 | 2023.07.12 11:07 | modify | 2662 | 0.10 | 182.489 | 180.416 | 180.089 | ||
| 8885 | 2023.07.12 11:07 | modify | 2661 | 0.10 | 182.419 | 180.416 | 180.019 | ||
| 8886 | 2023.07.12 11:20 | s/l | 2651 | 0.10 | 180.331 | 180.331 | 180.131 | 145.02 | 44329.28 |
| 8887 | 2023.07.12 11:45 | t/p | 2645 | 0.10 | 180.191 | 180.391 | 180.191 | 158.54 | 44487.82 |
| 8888 | 2023.07.12 11:45 | modify | 2662 | 0.10 | 182.489 | 180.289 | 180.089 | ||
| 8889 | 2023.07.12 11:50 | t/p | 2662 | 0.10 | 180.089 | 180.289 | 180.089 | 159.79 | 44647.61 |
| 8890 | 2023.07.12 11:50 | modify | 2661 | 0.10 | 182.419 | 180.219 | 180.019 | ||
| 8891 | 2023.07.12 11:50 | modify | 2660 | 0.10 | 182.325 | 180.274 | 179.925 | ||
| 8892 | 2023.07.12 11:50 | modify | 2650 | 0.10 | 182.372 | 180.274 | 179.972 | ||
| 8893 | 2023.07.12 11:50 | modify | 2649 | 0.10 | 182.302 | 180.274 | 179.902 | ||
| 8894 | 2023.07.12 11:50 | modify | 2648 | 0.10 | 182.350 | 180.274 | 179.950 | ||
| 8895 | 2023.07.12 12:00 | sell | 2689 | 0.10 | 180.125 | 0.000 | 0.000 | ||
| 8896 | 2023.07.12 12:00 | modify | 2689 | 0.10 | 180.125 | 181.325 | 177.725 | ||
| 8897 | 2023.07.12 12:02 | s/l | 2648 | 0.10 | 180.274 | 180.274 | 179.950 | 136.63 | 44784.23 |
| 8898 | 2023.07.12 12:02 | s/l | 2649 | 0.10 | 180.274 | 180.274 | 179.902 | 133.39 | 44917.62 |
| 8899 | 2023.07.12 12:02 | s/l | 2650 | 0.10 | 180.274 | 180.274 | 179.972 | 138.12 | 45055.74 |
| 8900 | 2023.07.12 12:02 | s/l | 2660 | 0.10 | 180.274 | 180.274 | 179.925 | 136.19 | 45191.93 |
| 8901 | 2023.07.12 12:02 | s/l | 2661 | 0.10 | 180.219 | 180.219 | 180.019 | 146.27 | 45338.19 |
| 8902 | 2023.07.12 12:32 | modify | 2663 | 0.10 | 182.156 | 180.061 | 179.756 | ||
| 8903 | 2023.07.12 12:37 | modify | 2663 | 0.10 | 182.156 | 179.956 | 179.756 | ||
| 8904 | 2023.07.12 12:40 | s/l | 2663 | 0.10 | 179.956 | 179.956 | 179.756 | 146.27 | 45484.46 |
| 8905 | 2023.07.12 13:00 | sell | 2690 | 0.10 | 180.318 | 0.000 | 0.000 | ||
| 8906 | 2023.07.12 13:00 | modify | 2690 | 0.10 | 180.318 | 181.518 | 177.918 | ||
| 8907 | 2023.07.12 14:00 | sell | 2691 | 0.10 | 180.335 | 0.000 | 0.000 | ||
| 8908 | 2023.07.12 14:00 | modify | 2691 | 0.10 | 180.335 | 181.535 | 177.935 | ||
| 8909 | 2023.07.12 15:00 | sell | 2692 | 0.10 | 179.910 | 0.000 | 0.000 | ||
| 8910 | 2023.07.12 15:00 | modify | 2692 | 0.10 | 179.910 | 181.110 | 177.510 | ||
| 8911 | 2023.07.12 15:50 | modify | 2673 | 0.10 | 181.727 | 179.702 | 179.327 | ||
| 8912 | 2023.07.12 15:50 | modify | 2672 | 0.10 | 181.734 | 179.702 | 179.334 | ||
| 8913 | 2023.07.12 15:50 | modify | 2669 | 0.10 | 181.738 | 179.702 | 179.338 | ||
| 8914 | 2023.07.12 16:00 | sell | 2693 | 0.10 | 179.538 | 0.000 | 0.000 | ||
| 8915 | 2023.07.12 16:00 | modify | 2693 | 0.10 | 179.538 | 180.738 | 177.138 | ||
| 8916 | 2023.07.12 16:15 | s/l | 2669 | 0.10 | 179.702 | 179.702 | 179.338 | 135.18 | 45619.64 |
| 8917 | 2023.07.12 16:15 | s/l | 2672 | 0.10 | 179.702 | 179.702 | 179.334 | 134.91 | 45754.55 |
| 8918 | 2023.07.12 16:15 | s/l | 2673 | 0.10 | 179.702 | 179.702 | 179.327 | 134.44 | 45888.99 |
| 8919 | 2023.07.12 17:00 | sell | 2694 | 0.10 | 179.866 | 0.000 | 0.000 | ||
| 8920 | 2023.07.12 17:00 | modify | 2694 | 0.10 | 179.866 | 181.066 | 177.466 | ||
| 8921 | 2023.07.12 18:00 | sell | 2695 | 0.10 | 179.532 | 0.000 | 0.000 | ||
| 8922 | 2023.07.12 18:00 | modify | 2695 | 0.10 | 179.532 | 180.732 | 177.132 | ||
| 8923 | 2023.07.12 19:00 | sell | 2696 | 0.10 | 179.721 | 0.000 | 0.000 | ||
| 8924 | 2023.07.12 19:00 | modify | 2696 | 0.10 | 179.721 | 180.921 | 177.321 | ||
| 8925 | 2023.07.12 20:00 | sell | 2697 | 0.10 | 179.886 | 0.000 | 0.000 | ||
| 8926 | 2023.07.12 20:00 | modify | 2697 | 0.10 | 179.886 | 181.086 | 177.486 | ||
| 8927 | 2023.07.12 21:00 | sell | 2698 | 0.10 | 179.817 | 0.000 | 0.000 | ||
| 8928 | 2023.07.12 21:00 | modify | 2698 | 0.10 | 179.817 | 181.017 | 177.417 | ||
| 8929 | 2023.07.12 22:00 | sell | 2699 | 0.10 | 179.744 | 0.000 | 0.000 | ||
| 8930 | 2023.07.12 22:00 | modify | 2699 | 0.10 | 179.744 | 180.944 | 177.344 | ||
| 8931 | 2023.07.12 23:00 | sell | 2700 | 0.10 | 179.752 | 0.000 | 0.000 | ||
| 8932 | 2023.07.12 23:00 | modify | 2700 | 0.10 | 179.752 | 180.952 | 177.352 | ||
| 8933 | 2023.07.13 00:00 | close | 2664 | 0.10 | 179.798 | 182.810 | 179.210 | 116.28 | 46005.26 |
| 8934 | 2023.07.13 00:00 | sell | 2701 | 0.10 | 179.758 | 0.000 | 0.000 | ||
| 8935 | 2023.07.13 00:00 | modify | 2701 | 0.10 | 179.758 | 180.958 | 177.358 | ||
| 8936 | 2023.07.13 01:00 | close | 2665 | 0.10 | 180.020 | 182.827 | 179.227 | 102.42 | 46107.68 |
| 8937 | 2023.07.13 01:00 | buy | 2702 | 0.10 | 180.020 | 0.000 | 0.000 | ||
| 8938 | 2023.07.13 01:00 | modify | 2702 | 0.10 | 180.020 | 178.820 | 182.420 | ||
| 8939 | 2023.07.13 02:00 | close | 2666 | 0.10 | 180.120 | 182.440 | 178.840 | 69.48 | 46177.15 |
| 8940 | 2023.07.13 02:00 | buy | 2703 | 0.10 | 180.120 | 0.000 | 0.000 | ||
| 8941 | 2023.07.13 02:00 | modify | 2703 | 0.10 | 180.120 | 178.920 | 182.520 | ||
| 8942 | 2023.07.13 03:00 | close | 2667 | 0.10 | 180.292 | 182.782 | 179.182 | 80.98 | 46258.13 |
| 8943 | 2023.07.13 03:00 | buy | 2704 | 0.10 | 180.292 | 0.000 | 0.000 | ||
| 8944 | 2023.07.13 03:00 | modify | 2704 | 0.10 | 180.292 | 179.092 | 182.692 | ||
| 8945 | 2023.07.13 04:00 | close | 2668 | 0.10 | 180.256 | 182.894 | 179.294 | 90.99 | 46349.11 |
| 8946 | 2023.07.13 04:00 | buy | 2705 | 0.10 | 180.256 | 0.000 | 0.000 | ||
| 8947 | 2023.07.13 04:00 | modify | 2705 | 0.10 | 180.256 | 179.056 | 182.656 | ||
| 8948 | 2023.07.13 05:00 | close | 2670 | 0.10 | 180.198 | 182.820 | 179.220 | 89.91 | 46439.02 |
| 8949 | 2023.07.13 05:00 | buy | 2706 | 0.10 | 180.198 | 0.000 | 0.000 | ||
| 8950 | 2023.07.13 05:00 | modify | 2706 | 0.10 | 180.198 | 178.998 | 182.598 | ||
| 8951 | 2023.07.13 06:00 | close | 2671 | 0.10 | 180.332 | 182.875 | 179.275 | 84.57 | 46523.58 |
| 8952 | 2023.07.13 06:00 | buy | 2707 | 0.10 | 180.332 | 0.000 | 0.000 | ||
| 8953 | 2023.07.13 06:00 | modify | 2707 | 0.10 | 180.332 | 179.132 | 182.732 | ||
| 8954 | 2023.07.13 07:00 | close | 2678 | 0.10 | 180.084 | 182.744 | 179.144 | 93.73 | 46617.31 |
| 8955 | 2023.07.13 07:00 | buy | 2708 | 0.10 | 180.084 | 0.000 | 0.000 | ||
| 8956 | 2023.07.13 07:00 | modify | 2708 | 0.10 | 180.084 | 178.884 | 182.484 | ||
| 8957 | 2023.07.13 08:00 | close | 2679 | 0.10 | 180.287 | 182.274 | 178.674 | 48.22 | 46665.52 |
| 8958 | 2023.07.13 08:00 | buy | 2709 | 0.10 | 180.287 | 0.000 | 0.000 | ||
| 8959 | 2023.07.13 08:00 | modify | 2709 | 0.10 | 180.287 | 179.087 | 182.687 | ||
| 8960 | 2023.07.13 08:20 | s/l | 2693 | 0.10 | 180.738 | 180.738 | 177.138 | -84.90 | 46580.62 |
| 8961 | 2023.07.13 08:20 | s/l | 2695 | 0.10 | 180.732 | 180.732 | 177.132 | -84.90 | 46495.72 |
| 8962 | 2023.07.13 09:00 | buy | 2710 | 0.10 | 180.521 | 0.000 | 0.000 | ||
| 8963 | 2023.07.13 09:00 | modify | 2710 | 0.10 | 180.521 | 179.321 | 182.921 | ||
| 8964 | 2023.07.13 09:40 | s/l | 2696 | 0.10 | 180.921 | 180.921 | 177.321 | -84.90 | 46410.82 |
| 8965 | 2023.07.13 09:40 | s/l | 2699 | 0.10 | 180.944 | 180.944 | 177.344 | -84.90 | 46325.91 |
| 8966 | 2023.07.13 09:40 | s/l | 2700 | 0.10 | 180.952 | 180.952 | 177.352 | -84.90 | 46241.01 |
| 8967 | 2023.07.13 09:40 | s/l | 2701 | 0.10 | 180.958 | 180.958 | 177.358 | -81.14 | 46159.87 |
| 8968 | 2023.07.13 09:45 | s/l | 2692 | 0.10 | 181.110 | 181.110 | 177.510 | -84.89 | 46074.98 |
| 8969 | 2023.07.13 09:45 | s/l | 2694 | 0.10 | 181.066 | 181.066 | 177.466 | -84.90 | 45990.07 |
| 8970 | 2023.07.13 09:45 | s/l | 2697 | 0.10 | 181.086 | 181.086 | 177.486 | -84.90 | 45905.17 |
| 8971 | 2023.07.13 09:45 | s/l | 2698 | 0.10 | 181.017 | 181.017 | 177.417 | -84.89 | 45820.28 |
| 8972 | 2023.07.13 10:00 | buy | 2711 | 0.10 | 181.081 | 0.000 | 0.000 | ||
| 8973 | 2023.07.13 10:00 | modify | 2711 | 0.10 | 181.081 | 179.881 | 183.481 | ||
| 8974 | 2023.07.13 11:00 | buy | 2712 | 0.10 | 181.039 | 0.000 | 0.000 | ||
| 8975 | 2023.07.13 11:00 | modify | 2712 | 0.10 | 181.039 | 179.839 | 183.439 | ||
| 8976 | 2023.07.13 12:00 | buy | 2713 | 0.10 | 180.939 | 0.000 | 0.000 | ||
| 8977 | 2023.07.13 12:00 | modify | 2713 | 0.10 | 180.939 | 179.739 | 183.339 | ||
| 8978 | 2023.07.13 12:50 | s/l | 2688 | 0.10 | 181.439 | 181.439 | 177.839 | -84.90 | 45735.37 |
| 8979 | 2023.07.13 12:50 | s/l | 2689 | 0.10 | 181.325 | 181.325 | 177.725 | -84.90 | 45650.47 |
| 8980 | 2023.07.13 13:00 | buy | 2714 | 0.10 | 181.414 | 0.000 | 0.000 | ||
| 8981 | 2023.07.13 13:00 | modify | 2714 | 0.10 | 181.414 | 180.214 | 183.814 | ||
| 8982 | 2023.07.13 14:00 | buy | 2715 | 0.10 | 181.138 | 0.000 | 0.000 | ||
| 8983 | 2023.07.13 14:00 | modify | 2715 | 0.10 | 181.138 | 179.938 | 183.538 | ||
| 8984 | 2023.07.13 15:00 | buy | 2716 | 0.10 | 181.256 | 0.000 | 0.000 | ||
| 8985 | 2023.07.13 15:00 | modify | 2716 | 0.10 | 181.256 | 180.056 | 183.656 | ||
| 8986 | 2023.07.13 16:00 | buy | 2717 | 0.10 | 180.938 | 0.000 | 0.000 | ||
| 8987 | 2023.07.13 16:00 | modify | 2717 | 0.10 | 180.938 | 179.738 | 183.338 | ||
| 8988 | 2023.07.13 17:00 | buy | 2718 | 0.10 | 181.094 | 0.000 | 0.000 | ||
| 8989 | 2023.07.13 17:00 | modify | 2718 | 0.10 | 181.094 | 179.894 | 183.494 | ||
| 8990 | 2023.07.13 18:00 | buy | 2719 | 0.10 | 181.213 | 0.000 | 0.000 | ||
| 8991 | 2023.07.13 18:00 | modify | 2719 | 0.10 | 181.213 | 180.013 | 183.613 | ||
| 8992 | 2023.07.13 19:00 | buy | 2720 | 0.10 | 181.270 | 0.000 | 0.000 | ||
| 8993 | 2023.07.13 19:00 | modify | 2720 | 0.10 | 181.270 | 180.070 | 183.670 | ||
| 8994 | 2023.07.13 20:00 | buy | 2721 | 0.10 | 181.295 | 0.000 | 0.000 | ||
| 8995 | 2023.07.13 20:00 | modify | 2721 | 0.10 | 181.295 | 180.095 | 183.695 | ||
| 8996 | 2023.07.13 21:00 | close | 2680 | 0.10 | 181.117 | 182.508 | 178.908 | 7.91 | 45658.38 |
| 8997 | 2023.07.13 21:00 | buy | 2722 | 0.10 | 181.117 | 0.000 | 0.000 | ||
| 8998 | 2023.07.13 21:00 | modify | 2722 | 0.10 | 181.117 | 179.917 | 183.517 | ||
| 8999 | 2023.07.13 22:00 | close | 2681 | 0.10 | 181.283 | 182.467 | 178.867 | -6.08 | 45652.29 |
| 9000 | 2023.07.13 22:00 | buy | 2723 | 0.10 | 181.283 | 0.000 | 0.000 | ||
| 9001 | 2023.07.13 22:00 | modify | 2723 | 0.10 | 181.283 | 180.083 | 183.683 | ||
| 9002 | 2023.07.13 23:00 | close | 2682 | 0.10 | 181.272 | 182.447 | 178.847 | -6.69 | 45645.60 |
| 9003 | 2023.07.13 23:00 | sell | 2724 | 0.10 | 181.232 | 0.000 | 0.000 | ||
| 9004 | 2023.07.13 23:00 | modify | 2724 | 0.10 | 181.232 | 182.432 | 178.832 | ||
| 9005 | 2023.07.14 00:00 | close | 2683 | 0.10 | 181.287 | 182.474 | 178.874 | -7.13 | 45638.47 |
| 9006 | 2023.07.14 00:00 | buy | 2725 | 0.10 | 181.287 | 0.000 | 0.000 | ||
| 9007 | 2023.07.14 00:00 | modify | 2725 | 0.10 | 181.287 | 180.087 | 183.687 | ||
| 9008 | 2023.07.14 01:00 | close | 2684 | 0.10 | 180.677 | 181.692 | 178.092 | -17.51 | 45620.95 |
| 9009 | 2023.07.14 01:00 | sell | 2726 | 0.10 | 180.637 | 0.000 | 0.000 | ||
| 9010 | 2023.07.14 01:00 | modify | 2726 | 0.10 | 180.637 | 181.837 | 178.237 | ||
| 9011 | 2023.07.14 01:50 | s/l | 2714 | 0.10 | 180.214 | 180.214 | 183.814 | -80.23 | 45540.72 |
| 9012 | 2023.07.14 02:00 | sell | 2727 | 0.10 | 180.508 | 0.000 | 0.000 | ||
| 9013 | 2023.07.14 02:00 | modify | 2727 | 0.10 | 180.508 | 181.708 | 178.108 | ||
| 9014 | 2023.07.14 03:00 | close | 2685 | 0.10 | 180.757 | 181.797 | 178.197 | -15.82 | 45524.89 |
| 9015 | 2023.07.14 03:00 | sell | 2728 | 0.10 | 180.717 | 0.000 | 0.000 | ||
| 9016 | 2023.07.14 03:00 | modify | 2728 | 0.10 | 180.717 | 181.917 | 178.317 | ||
| 9017 | 2023.07.14 04:00 | close | 2686 | 0.10 | 180.597 | 181.732 | 178.132 | -9.39 | 45515.50 |
| 9018 | 2023.07.14 04:00 | sell | 2729 | 0.10 | 180.557 | 0.000 | 0.000 | ||
| 9019 | 2023.07.14 04:00 | modify | 2729 | 0.10 | 180.557 | 181.757 | 178.157 | ||
| 9020 | 2023.07.14 05:00 | close | 2687 | 0.10 | 180.844 | 181.738 | 178.138 | -25.69 | 45489.80 |
| 9021 | 2023.07.14 05:00 | sell | 2730 | 0.10 | 180.804 | 0.000 | 0.000 | ||
| 9022 | 2023.07.14 05:00 | modify | 2730 | 0.10 | 180.804 | 182.004 | 178.404 | ||
| 9023 | 2023.07.14 06:00 | close | 2690 | 0.10 | 180.867 | 181.518 | 177.918 | -42.12 | 45447.68 |
| 9024 | 2023.07.14 06:00 | sell | 2731 | 0.10 | 180.827 | 0.000 | 0.000 | ||
| 9025 | 2023.07.14 06:00 | modify | 2731 | 0.10 | 180.827 | 182.027 | 178.427 | ||
| 9026 | 2023.07.14 07:20 | s/l | 2691 | 0.10 | 181.535 | 181.535 | 177.935 | -86.15 | 45361.53 |
| 9027 | 2023.07.14 08:00 | buy | 2732 | 0.10 | 181.326 | 0.000 | 0.000 | ||
| 9028 | 2023.07.14 08:00 | modify | 2732 | 0.10 | 181.326 | 180.126 | 183.726 | ||
| 9029 | 2023.07.14 09:00 | close | 2702 | 0.10 | 181.480 | 178.820 | 182.420 | 99.75 | 45461.27 |
| 9030 | 2023.07.14 09:00 | buy | 2733 | 0.10 | 181.520 | 0.000 | 0.000 | ||
| 9031 | 2023.07.14 09:00 | modify | 2733 | 0.10 | 181.520 | 180.320 | 183.920 | ||
| 9032 | 2023.07.14 09:20 | s/l | 2727 | 0.10 | 181.708 | 181.708 | 178.108 | -81.15 | 45380.12 |
| 9033 | 2023.07.14 09:20 | s/l | 2729 | 0.10 | 181.757 | 181.757 | 178.157 | -81.14 | 45298.98 |
| 9034 | 2023.07.14 10:00 | buy | 2734 | 0.10 | 181.679 | 0.000 | 0.000 | ||
| 9035 | 2023.07.14 10:00 | modify | 2734 | 0.10 | 181.679 | 180.479 | 184.079 | ||
| 9036 | 2023.07.14 10:15 | s/l | 2726 | 0.10 | 181.837 | 181.837 | 178.237 | -81.14 | 45217.84 |
| 9037 | 2023.07.14 10:20 | s/l | 2728 | 0.10 | 181.917 | 181.917 | 178.317 | -81.14 | 45136.70 |
| 9038 | 2023.07.14 10:32 | s/l | 2730 | 0.10 | 182.004 | 182.004 | 178.404 | -81.15 | 45055.55 |
| 9039 | 2023.07.14 10:32 | s/l | 2731 | 0.10 | 182.027 | 182.027 | 178.427 | -81.14 | 44974.41 |
| 9040 | 2023.07.14 11:00 | buy | 2735 | 0.10 | 181.737 | 0.000 | 0.000 | ||
| 9041 | 2023.07.14 11:00 | modify | 2735 | 0.10 | 181.737 | 180.537 | 184.137 | ||
| 9042 | 2023.07.14 12:00 | buy | 2736 | 0.10 | 181.710 | 0.000 | 0.000 | ||
| 9043 | 2023.07.14 12:00 | modify | 2736 | 0.10 | 181.710 | 180.510 | 184.110 | ||
| 9044 | 2023.07.14 13:00 | buy | 2737 | 0.10 | 182.047 | 0.000 | 0.000 | ||
| 9045 | 2023.07.14 13:00 | modify | 2737 | 0.10 | 182.047 | 180.847 | 184.447 | ||
| 9046 | 2023.07.14 14:00 | buy | 2738 | 0.10 | 182.010 | 0.000 | 0.000 | ||
| 9047 | 2023.07.14 14:00 | modify | 2738 | 0.10 | 182.010 | 180.810 | 184.410 | ||
| 9048 | 2023.07.14 15:00 | buy | 2739 | 0.10 | 181.714 | 0.000 | 0.000 | ||
| 9049 | 2023.07.14 15:00 | modify | 2739 | 0.10 | 181.714 | 180.514 | 184.114 | ||
| 9050 | 2023.07.14 16:00 | close | 2703 | 0.10 | 181.901 | 178.920 | 182.520 | 121.47 | 45095.88 |
| 9051 | 2023.07.14 16:00 | buy | 2740 | 0.10 | 181.941 | 0.000 | 0.000 | ||
| 9052 | 2023.07.14 16:00 | modify | 2740 | 0.10 | 181.941 | 180.741 | 184.341 | ||
| 9053 | 2023.07.14 17:00 | close | 2704 | 0.10 | 181.822 | 179.092 | 182.692 | 104.48 | 45200.35 |
| 9054 | 2023.07.14 17:00 | buy | 2741 | 0.10 | 181.862 | 0.000 | 0.000 | ||
| 9055 | 2023.07.14 17:00 | modify | 2741 | 0.10 | 181.862 | 180.662 | 184.262 | ||
| 9056 | 2023.07.14 18:00 | close | 2705 | 0.10 | 181.876 | 179.056 | 182.656 | 110.57 | 45310.92 |
| 9057 | 2023.07.14 18:00 | buy | 2742 | 0.10 | 181.916 | 0.000 | 0.000 | ||
| 9058 | 2023.07.14 18:00 | modify | 2742 | 0.10 | 181.916 | 180.716 | 184.316 | ||
| 9059 | 2023.07.14 19:00 | close | 2706 | 0.10 | 181.892 | 178.998 | 182.598 | 115.58 | 45426.49 |
| 9060 | 2023.07.14 19:00 | buy | 2743 | 0.10 | 181.932 | 0.000 | 0.000 | ||
| 9061 | 2023.07.14 19:00 | modify | 2743 | 0.10 | 181.932 | 180.732 | 184.332 | ||
| 9062 | 2023.07.14 20:00 | close | 2707 | 0.10 | 181.856 | 179.132 | 182.732 | 104.07 | 45530.56 |
| 9063 | 2023.07.14 20:00 | buy | 2744 | 0.10 | 181.896 | 0.000 | 0.000 | ||
| 9064 | 2023.07.14 20:00 | modify | 2744 | 0.10 | 181.896 | 180.696 | 184.296 | ||
| 9065 | 2023.07.16 21:00 | close | 2708 | 0.10 | 181.518 | 178.884 | 182.484 | 97.98 | 45628.53 |
| 9066 | 2023.07.16 21:00 | sell | 2745 | 0.10 | 181.518 | 0.000 | 0.000 | ||
| 9067 | 2023.07.16 21:00 | modify | 2745 | 0.10 | 181.518 | 182.718 | 179.118 | ||
| 9068 | 2023.07.16 22:00 | close | 2709 | 0.10 | 181.704 | 179.087 | 182.687 | 96.84 | 45725.37 |
| 9069 | 2023.07.16 22:00 | sell | 2746 | 0.10 | 181.704 | 0.000 | 0.000 | ||
| 9070 | 2023.07.16 22:00 | modify | 2746 | 0.10 | 181.704 | 182.904 | 179.304 | ||
| 9071 | 2023.07.16 23:00 | close | 2710 | 0.10 | 181.661 | 179.321 | 182.921 | 78.10 | 45803.47 |
| 9072 | 2023.07.16 23:00 | sell | 2747 | 0.10 | 181.661 | 0.000 | 0.000 | ||
| 9073 | 2023.07.16 23:00 | modify | 2747 | 0.10 | 181.661 | 182.861 | 179.261 | ||
| 9074 | 2023.07.17 00:00 | close | 2711 | 0.10 | 181.526 | 179.881 | 183.481 | 32.02 | 45835.49 |
| 9075 | 2023.07.17 00:00 | sell | 2748 | 0.10 | 181.526 | 0.000 | 0.000 | ||
| 9076 | 2023.07.17 00:00 | modify | 2748 | 0.10 | 181.526 | 182.726 | 179.126 | ||
| 9077 | 2023.07.17 01:00 | close | 2712 | 0.10 | 181.179 | 179.839 | 183.439 | 11.38 | 45846.87 |
| 9078 | 2023.07.17 01:00 | sell | 2749 | 0.10 | 181.179 | 0.000 | 0.000 | ||
| 9079 | 2023.07.17 01:00 | modify | 2749 | 0.10 | 181.179 | 182.379 | 178.779 | ||
| 9080 | 2023.07.17 02:00 | close | 2713 | 0.10 | 181.288 | 179.739 | 183.339 | 25.52 | 45872.39 |
| 9081 | 2023.07.17 02:00 | sell | 2750 | 0.10 | 181.288 | 0.000 | 0.000 | ||
| 9082 | 2023.07.17 02:00 | modify | 2750 | 0.10 | 181.288 | 182.488 | 178.888 | ||
| 9083 | 2023.07.17 03:00 | close | 2715 | 0.10 | 181.345 | 179.938 | 183.538 | 15.92 | 45888.31 |
| 9084 | 2023.07.17 03:00 | sell | 2751 | 0.10 | 181.345 | 0.000 | 0.000 | ||
| 9085 | 2023.07.17 03:00 | modify | 2751 | 0.10 | 181.345 | 182.545 | 178.945 | ||
| 9086 | 2023.07.17 04:00 | close | 2716 | 0.10 | 181.468 | 180.056 | 183.656 | 16.26 | 45904.57 |
| 9087 | 2023.07.17 04:00 | sell | 2752 | 0.10 | 181.468 | 0.000 | 0.000 | ||
| 9088 | 2023.07.17 04:00 | modify | 2752 | 0.10 | 181.468 | 182.668 | 179.068 | ||
| 9089 | 2023.07.17 05:00 | close | 2717 | 0.10 | 181.424 | 179.738 | 183.338 | 34.79 | 45939.36 |
| 9090 | 2023.07.17 05:00 | sell | 2753 | 0.10 | 181.424 | 0.000 | 0.000 | ||
| 9091 | 2023.07.17 05:00 | modify | 2753 | 0.10 | 181.424 | 182.624 | 179.024 | ||
| 9092 | 2023.07.17 06:00 | close | 2718 | 0.10 | 181.450 | 179.894 | 183.494 | 26.00 | 45965.36 |
| 9093 | 2023.07.17 06:00 | sell | 2754 | 0.10 | 181.450 | 0.000 | 0.000 | ||
| 9094 | 2023.07.17 06:00 | modify | 2754 | 0.10 | 181.450 | 182.650 | 179.050 | ||
| 9095 | 2023.07.17 07:00 | close | 2719 | 0.10 | 181.117 | 180.013 | 183.613 | -4.58 | 45960.78 |
| 9096 | 2023.07.17 07:00 | sell | 2755 | 0.10 | 181.117 | 0.000 | 0.000 | ||
| 9097 | 2023.07.17 07:00 | modify | 2755 | 0.10 | 181.117 | 182.317 | 178.717 | ||
| 9098 | 2023.07.17 08:00 | close | 2720 | 0.10 | 181.685 | 180.070 | 183.670 | 29.99 | 45990.77 |
| 9099 | 2023.07.17 08:00 | buy | 2756 | 0.10 | 181.725 | 0.000 | 0.000 | ||
| 9100 | 2023.07.17 08:00 | modify | 2756 | 0.10 | 181.725 | 180.525 | 184.125 | ||
| 9101 | 2023.07.17 09:00 | close | 2721 | 0.10 | 181.221 | 180.095 | 183.695 | -3.09 | 45987.68 |
| 9102 | 2023.07.17 09:00 | sell | 2757 | 0.10 | 181.221 | 0.000 | 0.000 | ||
| 9103 | 2023.07.17 09:00 | modify | 2757 | 0.10 | 181.221 | 182.421 | 178.821 | ||
| 9104 | 2023.07.17 09:50 | s/l | 2737 | 0.10 | 180.847 | 180.847 | 184.447 | -80.23 | 45907.45 |
| 9105 | 2023.07.17 09:50 | s/l | 2738 | 0.10 | 180.810 | 180.810 | 184.410 | -80.23 | 45827.21 |
| 9106 | 2023.07.17 09:50 | s/l | 2740 | 0.10 | 180.741 | 180.741 | 184.341 | -80.23 | 45746.98 |
| 9107 | 2023.07.17 09:50 | s/l | 2742 | 0.10 | 180.716 | 180.716 | 184.316 | -80.23 | 45666.74 |
| 9108 | 2023.07.17 09:50 | s/l | 2743 | 0.10 | 180.732 | 180.732 | 184.332 | -80.23 | 45586.51 |
| 9109 | 2023.07.17 09:50 | s/l | 2744 | 0.10 | 180.696 | 180.696 | 184.296 | -80.24 | 45506.26 |
| 9110 | 2023.07.17 10:00 | sell | 2758 | 0.10 | 180.876 | 0.000 | 0.000 | ||
| 9111 | 2023.07.17 10:00 | modify | 2758 | 0.10 | 180.876 | 182.076 | 178.476 | ||
| 9112 | 2023.07.17 10:20 | s/l | 2741 | 0.10 | 180.662 | 180.662 | 184.262 | -80.24 | 45426.02 |
| 9113 | 2023.07.17 11:00 | sell | 2759 | 0.10 | 180.674 | 0.000 | 0.000 | ||
| 9114 | 2023.07.17 11:00 | modify | 2759 | 0.10 | 180.674 | 181.874 | 178.274 | ||
| 9115 | 2023.07.17 12:00 | sell | 2760 | 0.10 | 181.025 | 0.000 | 0.000 | ||
| 9116 | 2023.07.17 12:00 | modify | 2760 | 0.10 | 181.025 | 182.225 | 178.625 | ||
| 9117 | 2023.07.17 13:00 | buy | 2761 | 0.10 | 181.573 | 0.000 | 0.000 | ||
| 9118 | 2023.07.17 13:00 | modify | 2761 | 0.10 | 181.573 | 180.373 | 183.973 | ||
| 9119 | 2023.07.17 13:40 | s/l | 2759 | 0.10 | 181.874 | 181.874 | 178.274 | -81.15 | 45344.87 |
| 9120 | 2023.07.17 13:50 | s/l | 2758 | 0.10 | 182.076 | 182.076 | 178.476 | -81.15 | 45263.72 |
| 9121 | 2023.07.17 14:00 | buy | 2762 | 0.10 | 181.938 | 0.000 | 0.000 | ||
| 9122 | 2023.07.17 14:00 | modify | 2762 | 0.10 | 181.938 | 180.738 | 184.338 | ||
| 9123 | 2023.07.17 22:00 | buy | 2763 | 0.10 | 181.365 | 0.000 | 0.000 | ||
| 9124 | 2023.07.17 22:00 | modify | 2763 | 0.10 | 181.365 | 180.165 | 183.765 | ||
| 9125 | 2023.07.17 23:00 | sell | 2764 | 0.10 | 181.376 | 0.000 | 0.000 | ||
| 9126 | 2023.07.17 23:00 | modify | 2764 | 0.10 | 181.376 | 182.576 | 178.976 | ||
| 9127 | 2023.07.18 00:00 | sell | 2765 | 0.10 | 181.323 | 0.000 | 0.000 | ||
| 9128 | 2023.07.18 00:00 | modify | 2765 | 0.10 | 181.323 | 182.523 | 178.923 | ||
| 9129 | 2023.07.18 01:00 | sell | 2766 | 0.10 | 181.551 | 0.000 | 0.000 | ||
| 9130 | 2023.07.18 01:00 | modify | 2766 | 0.10 | 181.551 | 182.751 | 179.151 | ||
| 9131 | 2023.07.18 08:02 | s/l | 2762 | 0.10 | 180.738 | 180.738 | 184.338 | -80.23 | 45183.48 |
| 9132 | 2023.07.18 13:32 | s/l | 2734 | 0.10 | 180.479 | 180.479 | 184.079 | -79.29 | 45104.20 |
| 9133 | 2023.07.18 13:32 | s/l | 2735 | 0.10 | 180.537 | 180.537 | 184.137 | -79.28 | 45024.92 |
| 9134 | 2023.07.18 13:32 | s/l | 2736 | 0.10 | 180.510 | 180.510 | 184.110 | -79.28 | 44945.64 |
| 9135 | 2023.07.18 13:32 | s/l | 2739 | 0.10 | 180.514 | 180.514 | 184.114 | -79.28 | 44866.36 |
| 9136 | 2023.07.18 13:32 | s/l | 2756 | 0.10 | 180.525 | 180.525 | 184.125 | -80.24 | 44786.11 |
| 9137 | 2023.07.18 13:37 | s/l | 2761 | 0.10 | 180.373 | 180.373 | 183.973 | -80.23 | 44705.88 |
| 9138 | 2023.07.19 06:20 | s/l | 2733 | 0.10 | 180.320 | 180.320 | 183.920 | -78.33 | 44627.54 |
| 9139 | 2023.07.19 12:15 | s/l | 2763 | 0.10 | 180.165 | 180.165 | 183.765 | -79.28 | 44548.26 |
| 9140 | 2023.07.19 12:20 | s/l | 2723 | 0.10 | 180.083 | 180.083 | 183.683 | -77.37 | 44470.90 |
| 9141 | 2023.07.19 12:20 | s/l | 2725 | 0.10 | 180.087 | 180.087 | 183.687 | -78.32 | 44392.57 |
| 9142 | 2023.07.19 12:20 | s/l | 2732 | 0.10 | 180.126 | 180.126 | 183.726 | -78.32 | 44314.25 |
| 9143 | 2023.07.19 14:50 | s/l | 2722 | 0.10 | 179.917 | 179.917 | 183.517 | -77.37 | 44236.88 |
| 9144 | 2023.07.20 13:00 | sell | 2767 | 0.10 | 179.980 | 0.000 | 0.000 | ||
| 9145 | 2023.07.20 13:00 | modify | 2767 | 0.10 | 179.980 | 181.180 | 177.580 | ||
| 9146 | 2023.07.20 14:00 | sell | 2768 | 0.10 | 180.059 | 0.000 | 0.000 | ||
| 9147 | 2023.07.20 14:00 | modify | 2768 | 0.10 | 180.059 | 181.259 | 177.659 | ||
| 9148 | 2023.07.20 15:00 | sell | 2769 | 0.10 | 180.338 | 0.000 | 0.000 | ||
| 9149 | 2023.07.20 15:00 | modify | 2769 | 0.10 | 180.338 | 181.538 | 177.938 | ||
| 9150 | 2023.07.21 07:40 | s/l | 2767 | 0.10 | 181.180 | 181.180 | 177.580 | -82.40 | 44154.48 |
| 9151 | 2023.07.21 07:40 | s/l | 2768 | 0.10 | 181.259 | 181.259 | 177.659 | -82.40 | 44072.08 |
| 9152 | 2023.07.21 07:45 | s/l | 2769 | 0.10 | 181.538 | 181.538 | 177.938 | -82.39 | 43989.69 |
| 9153 | 2023.07.21 08:20 | s/l | 2755 | 0.10 | 182.317 | 182.317 | 178.717 | -88.65 | 43901.04 |
| 9154 | 2023.07.21 08:20 | s/l | 2760 | 0.10 | 182.225 | 182.225 | 178.625 | -88.66 | 43812.38 |
| 9155 | 2023.07.21 08:45 | s/l | 2749 | 0.10 | 182.379 | 182.379 | 178.779 | -88.66 | 43723.73 |
| 9156 | 2023.07.21 08:45 | s/l | 2757 | 0.10 | 182.421 | 182.421 | 178.821 | -88.66 | 43635.07 |
| 9157 | 2023.07.21 08:50 | s/l | 2724 | 0.10 | 182.432 | 182.432 | 178.832 | -91.16 | 43543.91 |
| 9158 | 2023.07.21 08:50 | s/l | 2750 | 0.10 | 182.488 | 182.488 | 178.888 | -88.66 | 43455.26 |
| 9159 | 2023.07.21 08:50 | s/l | 2751 | 0.10 | 182.545 | 182.545 | 178.945 | -88.66 | 43366.60 |
| 9160 | 2023.07.21 08:50 | s/l | 2765 | 0.10 | 182.523 | 182.523 | 178.923 | -87.39 | 43279.21 |
| 9161 | 2023.07.21 11:00 | buy | 2770 | 0.10 | 182.164 | 0.000 | 0.000 | ||
| 9162 | 2023.07.21 11:00 | modify | 2770 | 0.10 | 182.164 | 180.964 | 184.564 | ||
| 9163 | 2023.07.21 12:00 | buy | 2771 | 0.10 | 181.849 | 0.000 | 0.000 | ||
| 9164 | 2023.07.21 12:00 | modify | 2771 | 0.10 | 181.849 | 180.649 | 184.249 | ||
| 9165 | 2023.07.23 21:00 | buy | 2772 | 0.10 | 181.919 | 0.000 | 0.000 | ||
| 9166 | 2023.07.23 21:00 | modify | 2772 | 0.10 | 181.919 | 180.719 | 184.319 | ||
| 9167 | 2023.07.24 12:45 | s/l | 2770 | 0.10 | 180.964 | 180.964 | 184.564 | -80.23 | 43198.97 |
| 9168 | 2023.07.25 12:00 | sell | 2773 | 0.10 | 181.387 | 0.000 | 0.000 | ||
| 9169 | 2023.07.25 12:00 | modify | 2773 | 0.10 | 181.387 | 182.587 | 178.987 | ||
| 9170 | 2023.07.25 18:00 | sell | 2774 | 0.10 | 181.754 | 0.000 | 0.000 | ||
| 9171 | 2023.07.25 18:00 | modify | 2774 | 0.10 | 181.754 | 182.954 | 179.354 | ||
| 9172 | 2023.07.25 19:00 | buy | 2775 | 0.10 | 181.885 | 0.000 | 0.000 | ||
| 9173 | 2023.07.25 19:00 | modify | 2775 | 0.10 | 181.885 | 180.685 | 184.285 | ||
| 9174 | 2023.07.25 20:00 | buy | 2776 | 0.10 | 181.874 | 0.000 | 0.000 | ||
| 9175 | 2023.07.25 20:00 | modify | 2776 | 0.10 | 181.874 | 180.674 | 184.274 | ||
| 9176 | 2023.07.25 21:00 | buy | 2777 | 0.10 | 181.718 | 0.000 | 0.000 | ||
| 9177 | 2023.07.25 21:00 | modify | 2777 | 0.10 | 181.718 | 180.518 | 184.118 | ||
| 9178 | 2023.07.25 22:00 | buy | 2778 | 0.10 | 181.805 | 0.000 | 0.000 | ||
| 9179 | 2023.07.25 22:00 | modify | 2778 | 0.10 | 181.805 | 180.605 | 184.205 | ||
| 9180 | 2023.07.25 23:00 | buy | 2779 | 0.10 | 181.746 | 0.000 | 0.000 | ||
| 9181 | 2023.07.25 23:00 | modify | 2779 | 0.10 | 181.746 | 180.546 | 184.146 | ||
| 9182 | 2023.07.26 00:00 | buy | 2780 | 0.10 | 181.712 | 0.000 | 0.000 | ||
| 9183 | 2023.07.26 00:00 | modify | 2780 | 0.10 | 181.712 | 180.512 | 184.112 | ||
| 9184 | 2023.07.26 01:00 | buy | 2781 | 0.10 | 181.816 | 0.000 | 0.000 | ||
| 9185 | 2023.07.26 01:00 | modify | 2781 | 0.10 | 181.816 | 180.616 | 184.216 | ||
| 9186 | 2023.07.26 02:00 | buy | 2782 | 0.10 | 181.850 | 0.000 | 0.000 | ||
| 9187 | 2023.07.26 02:00 | modify | 2782 | 0.10 | 181.850 | 180.650 | 184.250 | ||
| 9188 | 2023.07.26 03:00 | buy | 2783 | 0.10 | 181.815 | 0.000 | 0.000 | ||
| 9189 | 2023.07.26 03:00 | modify | 2783 | 0.10 | 181.815 | 180.615 | 184.215 | ||
| 9190 | 2023.07.26 04:00 | sell | 2784 | 0.10 | 181.719 | 0.000 | 0.000 | ||
| 9191 | 2023.07.26 04:00 | modify | 2784 | 0.10 | 181.719 | 182.919 | 179.319 | ||
| 9192 | 2023.07.26 05:00 | sell | 2785 | 0.10 | 181.767 | 0.000 | 0.000 | ||
| 9193 | 2023.07.26 05:00 | modify | 2785 | 0.10 | 181.767 | 182.967 | 179.367 | ||
| 9194 | 2023.07.26 06:00 | sell | 2786 | 0.10 | 181.831 | 0.000 | 0.000 | ||
| 9195 | 2023.07.26 06:00 | modify | 2786 | 0.10 | 181.831 | 183.031 | 179.431 | ||
| 9196 | 2023.07.26 07:00 | sell | 2787 | 0.10 | 181.360 | 0.000 | 0.000 | ||
| 9197 | 2023.07.26 07:00 | modify | 2787 | 0.10 | 181.360 | 182.560 | 178.960 | ||
| 9198 | 2023.07.26 08:00 | sell | 2788 | 0.10 | 181.501 | 0.000 | 0.000 | ||
| 9199 | 2023.07.26 08:00 | modify | 2788 | 0.10 | 181.501 | 182.701 | 179.101 | ||
| 9200 | 2023.07.26 09:00 | sell | 2789 | 0.10 | 181.171 | 0.000 | 0.000 | ||
| 9201 | 2023.07.26 09:00 | modify | 2789 | 0.10 | 181.171 | 182.371 | 178.771 | ||
| 9202 | 2023.07.26 10:00 | sell | 2790 | 0.10 | 181.190 | 0.000 | 0.000 | ||
| 9203 | 2023.07.26 10:00 | modify | 2790 | 0.10 | 181.190 | 182.390 | 178.790 | ||
| 9204 | 2023.07.26 11:00 | sell | 2791 | 0.10 | 181.367 | 0.000 | 0.000 | ||
| 9205 | 2023.07.26 11:00 | modify | 2791 | 0.10 | 181.367 | 182.567 | 178.967 | ||
| 9206 | 2023.07.27 17:10 | s/l | 2771 | 0.10 | 180.649 | 180.649 | 184.249 | -75.47 | 43123.51 |
| 9207 | 2023.07.27 17:10 | s/l | 2772 | 0.10 | 180.719 | 180.719 | 184.319 | -75.46 | 43048.05 |
| 9208 | 2023.07.27 17:10 | s/l | 2775 | 0.10 | 180.685 | 180.685 | 184.285 | -77.37 | 42970.68 |
| 9209 | 2023.07.27 17:10 | s/l | 2776 | 0.10 | 180.674 | 180.674 | 184.274 | -77.37 | 42893.31 |
| 9210 | 2023.07.27 17:10 | s/l | 2777 | 0.10 | 180.518 | 180.518 | 184.118 | -77.37 | 42815.94 |
| 9211 | 2023.07.27 17:10 | s/l | 2778 | 0.10 | 180.605 | 180.605 | 184.205 | -77.37 | 42738.57 |
| 9212 | 2023.07.27 17:10 | s/l | 2779 | 0.10 | 180.546 | 180.546 | 184.146 | -77.38 | 42661.19 |
| 9213 | 2023.07.27 17:10 | s/l | 2780 | 0.10 | 180.512 | 180.512 | 184.112 | -78.33 | 42582.86 |
| 9214 | 2023.07.27 17:10 | s/l | 2781 | 0.10 | 180.616 | 180.616 | 184.216 | -78.32 | 42504.54 |
| 9215 | 2023.07.27 17:10 | s/l | 2782 | 0.10 | 180.650 | 180.650 | 184.250 | -78.33 | 42426.20 |
| 9216 | 2023.07.27 17:10 | s/l | 2783 | 0.10 | 180.615 | 180.615 | 184.215 | -78.33 | 42347.87 |
| 9217 | 2023.07.27 17:20 | t/p | 2746 | 0.10 | 179.304 | 182.904 | 179.304 | 146.03 | 42493.90 |
| 9218 | 2023.07.27 17:20 | t/p | 2747 | 0.10 | 179.261 | 182.861 | 179.261 | 146.03 | 42639.92 |
| 9219 | 2023.07.27 17:20 | t/p | 2774 | 0.10 | 179.354 | 182.954 | 179.354 | 157.29 | 42797.21 |
| 9220 | 2023.07.27 17:20 | t/p | 2784 | 0.10 | 179.319 | 182.919 | 179.319 | 158.54 | 42955.75 |
| 9221 | 2023.07.27 17:20 | t/p | 2785 | 0.10 | 179.367 | 182.967 | 179.367 | 158.54 | 43114.28 |
| 9222 | 2023.07.27 17:20 | t/p | 2786 | 0.10 | 179.431 | 183.031 | 179.431 | 158.55 | 43272.83 |
| 9223 | 2023.07.27 17:20 | modify | 2788 | 0.10 | 181.501 | 179.418 | 179.101 | ||
| 9224 | 2023.07.27 17:20 | modify | 2766 | 0.10 | 181.551 | 179.351 | 179.151 | ||
| 9225 | 2023.07.27 17:20 | modify | 2754 | 0.10 | 181.450 | 179.418 | 179.050 | ||
| 9226 | 2023.07.27 17:20 | modify | 2753 | 0.10 | 181.424 | 179.418 | 179.024 | ||
| 9227 | 2023.07.27 17:20 | modify | 2752 | 0.10 | 181.468 | 179.418 | 179.068 | ||
| 9228 | 2023.07.27 17:20 | modify | 2748 | 0.10 | 181.526 | 179.326 | 179.126 | ||
| 9229 | 2023.07.27 17:20 | modify | 2745 | 0.10 | 181.518 | 179.318 | 179.118 | ||
| 9230 | 2023.07.27 17:22 | s/l | 2745 | 0.10 | 179.318 | 179.318 | 179.118 | 132.51 | 43405.34 |
| 9231 | 2023.07.27 17:22 | s/l | 2748 | 0.10 | 179.326 | 179.326 | 179.126 | 133.76 | 43539.10 |
| 9232 | 2023.07.27 17:22 | s/l | 2752 | 0.10 | 179.418 | 179.418 | 179.068 | 123.61 | 43662.70 |
| 9233 | 2023.07.27 17:22 | s/l | 2753 | 0.10 | 179.418 | 179.418 | 179.024 | 120.64 | 43783.34 |
| 9234 | 2023.07.27 17:22 | s/l | 2754 | 0.10 | 179.418 | 179.418 | 179.050 | 122.39 | 43905.73 |
| 9235 | 2023.07.27 17:22 | s/l | 2766 | 0.10 | 179.351 | 179.351 | 179.151 | 135.01 | 44040.74 |
| 9236 | 2023.07.27 17:22 | s/l | 2788 | 0.10 | 179.418 | 179.418 | 179.101 | 137.10 | 44177.84 |
| 9237 | 2023.07.27 17:45 | t/p | 2764 | 0.10 | 178.976 | 182.576 | 178.976 | 147.28 | 44325.12 |
| 9238 | 2023.07.27 17:45 | t/p | 2773 | 0.10 | 178.987 | 182.587 | 178.987 | 157.29 | 44482.40 |
| 9239 | 2023.07.27 17:45 | modify | 2791 | 0.10 | 181.367 | 179.167 | 178.967 | ||
| 9240 | 2023.07.27 17:45 | modify | 2790 | 0.10 | 181.190 | 179.176 | 178.790 | ||
| 9241 | 2023.07.27 17:45 | modify | 2787 | 0.10 | 181.360 | 179.160 | 178.960 | ||
| 9242 | 2023.07.27 17:50 | t/p | 2787 | 0.10 | 178.960 | 179.160 | 178.960 | 158.55 | 44640.95 |
| 9243 | 2023.07.27 17:50 | t/p | 2789 | 0.10 | 178.771 | 182.371 | 178.771 | 158.55 | 44799.50 |
| 9244 | 2023.07.27 17:50 | t/p | 2790 | 0.10 | 178.790 | 179.176 | 178.790 | 158.54 | 44958.03 |
| 9245 | 2023.07.27 17:50 | t/p | 2791 | 0.10 | 178.967 | 179.167 | 178.967 | 158.54 | 45116.57 |
| 9246 | 2023.07.27 20:00 | sell | 2792 | 0.10 | 177.777 | 0.000 | 0.000 | ||
| 9247 | 2023.07.27 20:00 | modify | 2792 | 0.10 | 177.777 | 178.977 | 175.377 | ||
| 9248 | 2023.07.27 21:00 | sell | 2793 | 0.10 | 178.297 | 0.000 | 0.000 | ||
| 9249 | 2023.07.27 21:00 | modify | 2793 | 0.10 | 178.297 | 179.497 | 175.897 | ||
| 9250 | 2023.07.27 22:00 | sell | 2794 | 0.10 | 178.372 | 0.000 | 0.000 | ||
| 9251 | 2023.07.27 22:00 | modify | 2794 | 0.10 | 178.372 | 179.572 | 175.972 | ||
| 9252 | 2023.07.27 23:00 | sell | 2795 | 0.10 | 178.119 | 0.000 | 0.000 | ||
| 9253 | 2023.07.27 23:00 | modify | 2795 | 0.10 | 178.119 | 179.319 | 175.719 | ||
| 9254 | 2023.07.28 00:00 | sell | 2796 | 0.10 | 177.652 | 0.000 | 0.000 | ||
| 9255 | 2023.07.28 00:00 | modify | 2796 | 0.10 | 177.652 | 178.852 | 175.252 | ||
| 9256 | 2023.07.28 01:00 | sell | 2797 | 0.10 | 178.389 | 0.000 | 0.000 | ||
| 9257 | 2023.07.28 01:00 | modify | 2797 | 0.10 | 178.389 | 179.589 | 175.989 | ||
| 9258 | 2023.07.28 02:00 | sell | 2798 | 0.10 | 178.276 | 0.000 | 0.000 | ||
| 9259 | 2023.07.28 02:00 | modify | 2798 | 0.10 | 178.276 | 179.476 | 175.876 | ||
| 9260 | 2023.07.28 03:00 | sell | 2799 | 0.10 | 178.199 | 0.000 | 0.000 | ||
| 9261 | 2023.07.28 03:00 | modify | 2799 | 0.10 | 178.199 | 179.399 | 175.799 | ||
| 9262 | 2023.07.28 03:15 | s/l | 2792 | 0.10 | 178.977 | 178.977 | 175.377 | -82.39 | 45034.18 |
| 9263 | 2023.07.28 03:15 | s/l | 2795 | 0.10 | 179.319 | 179.319 | 175.719 | -82.40 | 44951.78 |
| 9264 | 2023.07.28 03:15 | s/l | 2796 | 0.10 | 178.852 | 178.852 | 175.252 | -81.15 | 44870.63 |
| 9265 | 2023.07.28 03:20 | s/l | 2793 | 0.10 | 179.497 | 179.497 | 175.897 | -82.40 | 44788.23 |
| 9266 | 2023.07.28 03:20 | s/l | 2794 | 0.10 | 179.572 | 179.572 | 175.972 | -82.40 | 44705.83 |
| 9267 | 2023.07.28 03:20 | s/l | 2797 | 0.10 | 179.589 | 179.589 | 175.989 | -81.15 | 44624.68 |
| 9268 | 2023.07.28 03:20 | s/l | 2798 | 0.10 | 179.476 | 179.476 | 175.876 | -81.15 | 44543.53 |
| 9269 | 2023.07.28 03:20 | s/l | 2799 | 0.10 | 179.399 | 179.399 | 175.799 | -81.15 | 44462.38 |
| 9270 | 2023.07.28 04:00 | sell | 2800 | 0.10 | 178.714 | 0.000 | 0.000 | ||
| 9271 | 2023.07.28 04:00 | modify | 2800 | 0.10 | 178.714 | 179.914 | 176.314 | ||
| 9272 | 2023.07.28 04:20 | modify | 2800 | 0.10 | 178.714 | 176.514 | 176.314 | ||
| 9273 | 2023.07.28 04:22 | s/l | 2800 | 0.10 | 176.514 | 176.514 | 176.314 | 148.77 | 44611.15 |
| 9274 | 2023.07.28 05:00 | sell | 2801 | 0.10 | 177.327 | 0.000 | 0.000 | ||
| 9275 | 2023.07.28 05:00 | modify | 2801 | 0.10 | 177.327 | 178.527 | 174.927 | ||
| 9276 | 2023.07.28 06:00 | buy | 2802 | 0.10 | 178.047 | 0.000 | 0.000 | ||
| 9277 | 2023.07.28 06:00 | modify | 2802 | 0.10 | 178.047 | 176.847 | 180.447 | ||
| 9278 | 2023.07.28 06:32 | s/l | 2801 | 0.10 | 178.527 | 178.527 | 174.927 | -81.14 | 44530.01 |
| 9279 | 2023.07.28 07:00 | sell | 2803 | 0.10 | 178.088 | 0.000 | 0.000 | ||
| 9280 | 2023.07.28 07:00 | modify | 2803 | 0.10 | 178.088 | 179.288 | 175.688 | ||
| 9281 | 2023.07.28 08:00 | buy | 2804 | 0.10 | 178.610 | 0.000 | 0.000 | ||
| 9282 | 2023.07.28 08:00 | modify | 2804 | 0.10 | 178.610 | 177.410 | 181.010 | ||
| 9283 | 2023.07.28 09:00 | buy | 2805 | 0.10 | 178.911 | 0.000 | 0.000 | ||
| 9284 | 2023.07.28 09:00 | modify | 2805 | 0.10 | 178.911 | 177.711 | 181.311 | ||
| 9285 | 2023.07.28 10:00 | buy | 2806 | 0.10 | 178.571 | 0.000 | 0.000 | ||
| 9286 | 2023.07.28 10:00 | modify | 2806 | 0.10 | 178.571 | 177.371 | 180.971 | ||
| 9287 | 2023.07.28 11:00 | buy | 2807 | 0.10 | 179.006 | 0.000 | 0.000 | ||
| 9288 | 2023.07.28 11:00 | modify | 2807 | 0.10 | 179.006 | 177.806 | 181.406 | ||
| 9289 | 2023.07.28 11:50 | s/l | 2803 | 0.10 | 179.288 | 179.288 | 175.688 | -81.14 | 44448.87 |
| 9290 | 2023.07.28 12:00 | buy | 2808 | 0.10 | 179.269 | 0.000 | 0.000 | ||
| 9291 | 2023.07.28 12:00 | modify | 2808 | 0.10 | 179.269 | 178.069 | 181.669 | ||
| 9292 | 2023.07.28 13:00 | buy | 2809 | 0.10 | 180.140 | 0.000 | 0.000 | ||
| 9293 | 2023.07.28 13:00 | modify | 2809 | 0.10 | 180.140 | 178.940 | 182.540 | ||
| 9294 | 2023.07.28 13:10 | modify | 2802 | 0.10 | 178.047 | 180.055 | 180.447 | ||
| 9295 | 2023.07.28 13:15 | modify | 2802 | 0.10 | 178.047 | 180.247 | 180.447 | ||
| 9296 | 2023.07.28 13:20 | t/p | 2802 | 0.10 | 180.447 | 180.247 | 180.447 | 162.39 | 44611.26 |
| 9297 | 2023.07.28 14:00 | buy | 2810 | 0.10 | 180.624 | 0.000 | 0.000 | ||
| 9298 | 2023.07.28 14:00 | modify | 2810 | 0.10 | 180.624 | 179.424 | 183.024 | ||
| 9299 | 2023.07.28 14:20 | modify | 2806 | 0.10 | 178.571 | 180.591 | 180.971 | ||
| 9300 | 2023.07.28 14:37 | modify | 2804 | 0.10 | 178.610 | 180.631 | 181.010 | ||
| 9301 | 2023.07.28 14:45 | s/l | 2804 | 0.10 | 180.631 | 180.631 | 181.010 | 136.75 | 44748.01 |
| 9302 | 2023.07.28 14:45 | s/l | 2806 | 0.10 | 180.591 | 180.591 | 180.971 | 136.68 | 44884.69 |
| 9303 | 2023.07.28 15:00 | buy | 2811 | 0.10 | 180.552 | 0.000 | 0.000 | ||
| 9304 | 2023.07.28 15:00 | modify | 2811 | 0.10 | 180.552 | 179.352 | 182.952 | ||
| 9305 | 2023.07.28 15:46 | modify | 2805 | 0.10 | 178.911 | 180.932 | 181.311 | ||
| 9306 | 2023.07.28 15:56 | s/l | 2805 | 0.10 | 180.932 | 180.932 | 181.311 | 136.74 | 45021.43 |
| 9307 | 2023.07.28 16:00 | buy | 2812 | 0.10 | 181.087 | 0.000 | 0.000 | ||
| 9308 | 2023.07.28 16:00 | modify | 2812 | 0.10 | 181.087 | 179.887 | 183.487 | ||
| 9309 | 2023.07.28 16:15 | modify | 2807 | 0.10 | 179.006 | 181.071 | 181.406 | ||
| 9310 | 2023.07.28 16:20 | modify | 2807 | 0.10 | 179.006 | 181.206 | 181.406 | ||
| 9311 | 2023.07.28 16:32 | t/p | 2807 | 0.10 | 181.406 | 181.206 | 181.406 | 162.38 | 45183.81 |
| 9312 | 2023.07.28 17:00 | buy | 2813 | 0.10 | 181.357 | 0.000 | 0.000 | ||
| 9313 | 2023.07.28 17:00 | modify | 2813 | 0.10 | 181.357 | 180.157 | 183.757 | ||
| 9314 | 2023.07.28 18:00 | buy | 2814 | 0.10 | 181.200 | 0.000 | 0.000 | ||
| 9315 | 2023.07.28 18:00 | modify | 2814 | 0.10 | 181.200 | 180.000 | 183.600 | ||
| 9316 | 2023.07.28 19:00 | buy | 2815 | 0.10 | 181.312 | 0.000 | 0.000 | ||
| 9317 | 2023.07.28 19:00 | modify | 2815 | 0.10 | 181.312 | 180.112 | 183.712 | ||
| 9318 | 2023.07.28 19:20 | modify | 2808 | 0.10 | 179.269 | 181.288 | 181.669 | ||
| 9319 | 2023.07.28 19:32 | s/l | 2808 | 0.10 | 181.288 | 181.288 | 181.669 | 136.61 | 45320.42 |
| 9320 | 2023.07.28 20:00 | buy | 2816 | 0.10 | 181.423 | 0.000 | 0.000 | ||
| 9321 | 2023.07.28 20:00 | modify | 2816 | 0.10 | 181.423 | 180.223 | 183.823 | ||
| 9322 | 2023.07.30 21:00 | buy | 2817 | 0.10 | 181.074 | 0.000 | 0.000 | ||
| 9323 | 2023.07.30 21:00 | modify | 2817 | 0.10 | 181.074 | 179.874 | 183.474 | ||
| 9324 | 2023.07.30 22:00 | buy | 2818 | 0.10 | 181.311 | 0.000 | 0.000 | ||
| 9325 | 2023.07.30 22:00 | modify | 2818 | 0.10 | 181.311 | 180.111 | 183.711 | ||
| 9326 | 2023.07.30 23:00 | buy | 2819 | 0.10 | 181.040 | 0.000 | 0.000 | ||
| 9327 | 2023.07.30 23:00 | modify | 2819 | 0.10 | 181.040 | 179.840 | 183.440 | ||
| 9328 | 2023.07.31 00:00 | buy | 2820 | 0.10 | 180.955 | 0.000 | 0.000 | ||
| 9329 | 2023.07.31 00:00 | modify | 2820 | 0.10 | 180.955 | 179.755 | 183.355 | ||
| 9330 | 2023.07.31 01:00 | buy | 2821 | 0.10 | 181.192 | 0.000 | 0.000 | ||
| 9331 | 2023.07.31 01:00 | modify | 2821 | 0.10 | 181.192 | 179.992 | 183.592 | ||
| 9332 | 2023.07.31 02:00 | buy | 2822 | 0.10 | 181.915 | 0.000 | 0.000 | ||
| 9333 | 2023.07.31 02:00 | modify | 2822 | 0.10 | 181.915 | 180.715 | 184.315 | ||
| 9334 | 2023.07.31 03:00 | buy | 2823 | 0.10 | 182.209 | 0.000 | 0.000 | ||
| 9335 | 2023.07.31 03:00 | modify | 2823 | 0.10 | 182.209 | 181.009 | 184.609 | ||
| 9336 | 2023.07.31 04:00 | buy | 2824 | 0.10 | 182.178 | 0.000 | 0.000 | ||
| 9337 | 2023.07.31 04:00 | modify | 2824 | 0.10 | 182.178 | 180.978 | 184.578 | ||
| 9338 | 2023.07.31 04:20 | modify | 2809 | 0.10 | 180.140 | 182.156 | 182.540 | ||
| 9339 | 2023.07.31 04:37 | modify | 2809 | 0.10 | 180.140 | 182.216 | 182.540 | ||
| 9340 | 2023.07.31 05:00 | buy | 2825 | 0.10 | 182.326 | 0.000 | 0.000 | ||
| 9341 | 2023.07.31 05:00 | modify | 2825 | 0.10 | 182.326 | 181.126 | 184.726 | ||
| 9342 | 2023.07.31 05:20 | s/l | 2809 | 0.10 | 182.216 | 182.216 | 182.540 | 141.43 | 45461.84 |
| 9343 | 2023.07.31 06:00 | buy | 2826 | 0.10 | 182.278 | 0.000 | 0.000 | ||
| 9344 | 2023.07.31 06:00 | modify | 2826 | 0.10 | 182.278 | 181.078 | 184.678 | ||
| 9345 | 2023.07.31 07:00 | buy | 2827 | 0.10 | 182.659 | 0.000 | 0.000 | ||
| 9346 | 2023.07.31 07:00 | modify | 2827 | 0.10 | 182.659 | 181.459 | 185.059 | ||
| 9347 | 2023.07.31 07:20 | modify | 2811 | 0.10 | 180.552 | 182.580 | 182.952 | ||
| 9348 | 2023.07.31 07:45 | modify | 2811 | 0.10 | 180.552 | 182.644 | 182.952 | ||
| 9349 | 2023.07.31 07:45 | modify | 2810 | 0.10 | 180.624 | 182.644 | 183.024 | ||
| 9350 | 2023.07.31 07:50 | modify | 2811 | 0.10 | 180.552 | 182.752 | 182.952 | ||
| 9351 | 2023.07.31 07:50 | modify | 2810 | 0.10 | 180.624 | 182.711 | 183.024 | ||
| 9352 | 2023.07.31 08:00 | buy | 2828 | 0.10 | 182.817 | 0.000 | 0.000 | ||
| 9353 | 2023.07.31 08:00 | modify | 2828 | 0.10 | 182.817 | 181.617 | 185.217 | ||
| 9354 | 2023.07.31 08:02 | s/l | 2810 | 0.10 | 182.711 | 182.711 | 183.024 | 142.17 | 45604.01 |
| 9355 | 2023.07.31 08:02 | s/l | 2811 | 0.10 | 182.752 | 182.752 | 182.952 | 149.82 | 45753.82 |
| 9356 | 2023.07.31 09:00 | buy | 2829 | 0.10 | 183.055 | 0.000 | 0.000 | ||
| 9357 | 2023.07.31 09:00 | modify | 2829 | 0.10 | 183.055 | 181.855 | 185.455 | ||
| 9358 | 2023.07.31 10:00 | buy | 2830 | 0.10 | 182.998 | 0.000 | 0.000 | ||
| 9359 | 2023.07.31 10:00 | modify | 2830 | 0.10 | 182.998 | 181.798 | 185.398 | ||
| 9360 | 2023.07.31 10:50 | modify | 2820 | 0.10 | 180.955 | 182.983 | 183.355 | ||
| 9361 | 2023.07.31 11:00 | buy | 2831 | 0.10 | 183.069 | 0.000 | 0.000 | ||
| 9362 | 2023.07.31 11:00 | modify | 2831 | 0.10 | 183.069 | 181.869 | 185.469 | ||
| 9363 | 2023.07.31 11:02 | s/l | 2820 | 0.10 | 182.983 | 182.983 | 183.355 | 137.22 | 45891.04 |
| 9364 | 2023.07.31 12:00 | buy | 2832 | 0.10 | 182.917 | 0.000 | 0.000 | ||
| 9365 | 2023.07.31 12:00 | modify | 2832 | 0.10 | 182.917 | 181.717 | 185.317 | ||
| 9366 | 2023.07.31 13:00 | buy | 2833 | 0.10 | 182.890 | 0.000 | 0.000 | ||
| 9367 | 2023.07.31 13:00 | modify | 2833 | 0.10 | 182.890 | 181.690 | 185.290 | ||
| 9368 | 2023.07.31 14:00 | buy | 2834 | 0.10 | 183.005 | 0.000 | 0.000 | ||
| 9369 | 2023.07.31 14:00 | modify | 2834 | 0.10 | 183.005 | 181.805 | 185.405 | ||
| 9370 | 2023.07.31 15:00 | buy | 2835 | 0.10 | 182.752 | 0.000 | 0.000 | ||
| 9371 | 2023.07.31 15:00 | modify | 2835 | 0.10 | 182.752 | 181.552 | 185.152 | ||
| 9372 | 2023.07.31 16:00 | buy | 2836 | 0.10 | 182.814 | 0.000 | 0.000 | ||
| 9373 | 2023.07.31 16:00 | modify | 2836 | 0.10 | 182.814 | 181.614 | 185.214 | ||
| 9374 | 2023.07.31 17:00 | buy | 2837 | 0.10 | 182.766 | 0.000 | 0.000 | ||
| 9375 | 2023.07.31 17:00 | modify | 2837 | 0.10 | 182.766 | 181.566 | 185.166 | ||
| 9376 | 2023.07.31 18:00 | sell | 2838 | 0.10 | 182.663 | 0.000 | 0.000 | ||
| 9377 | 2023.07.31 18:00 | modify | 2838 | 0.10 | 182.663 | 183.863 | 180.263 | ||
| 9378 | 2023.07.31 19:00 | sell | 2839 | 0.10 | 182.634 | 0.000 | 0.000 | ||
| 9379 | 2023.07.31 19:00 | modify | 2839 | 0.10 | 182.634 | 183.834 | 180.234 | ||
| 9380 | 2023.07.31 20:00 | sell | 2840 | 0.10 | 182.586 | 0.000 | 0.000 | ||
| 9381 | 2023.07.31 20:00 | modify | 2840 | 0.10 | 182.586 | 183.786 | 180.186 | ||
| 9382 | 2023.07.31 21:00 | sell | 2841 | 0.10 | 182.577 | 0.000 | 0.000 | ||
| 9383 | 2023.07.31 21:00 | modify | 2841 | 0.10 | 182.577 | 183.777 | 180.177 | ||
| 9384 | 2023.07.31 22:00 | sell | 2842 | 0.10 | 182.638 | 0.000 | 0.000 | ||
| 9385 | 2023.07.31 22:00 | modify | 2842 | 0.10 | 182.638 | 183.838 | 180.238 | ||
| 9386 | 2023.07.31 23:00 | close | 2812 | 0.10 | 182.595 | 179.887 | 183.487 | 102.99 | 45994.03 |
| 9387 | 2023.07.31 23:00 | sell | 2843 | 0.10 | 182.595 | 0.000 | 0.000 | ||
| 9388 | 2023.07.31 23:00 | modify | 2843 | 0.10 | 182.595 | 183.795 | 180.195 | ||
| 9389 | 2023.08.01 00:00 | close | 2813 | 0.10 | 182.618 | 180.157 | 183.757 | 87.23 | 46081.26 |
| 9390 | 2023.08.01 00:00 | sell | 2844 | 0.10 | 182.618 | 0.000 | 0.000 | ||
| 9391 | 2023.08.01 00:00 | modify | 2844 | 0.10 | 182.618 | 183.818 | 180.218 | ||
| 9392 | 2023.08.01 01:00 | close | 2814 | 0.10 | 182.805 | 180.000 | 183.600 | 110.50 | 46191.76 |
| 9393 | 2023.08.01 01:00 | buy | 2845 | 0.10 | 182.845 | 0.000 | 0.000 | ||
| 9394 | 2023.08.01 01:00 | modify | 2845 | 0.10 | 182.845 | 181.645 | 185.245 | ||
| 9395 | 2023.08.01 02:00 | close | 2815 | 0.10 | 183.011 | 180.112 | 183.712 | 116.87 | 46308.63 |
| 9396 | 2023.08.01 02:00 | buy | 2846 | 0.10 | 183.051 | 0.000 | 0.000 | ||
| 9397 | 2023.08.01 02:00 | modify | 2846 | 0.10 | 183.051 | 181.851 | 185.451 | ||
| 9398 | 2023.08.01 03:00 | close | 2816 | 0.10 | 182.769 | 180.223 | 183.823 | 92.99 | 46401.62 |
| 9399 | 2023.08.01 03:00 | buy | 2847 | 0.10 | 182.809 | 0.000 | 0.000 | ||
| 9400 | 2023.08.01 03:00 | modify | 2847 | 0.10 | 182.809 | 181.609 | 185.209 | ||
| 9401 | 2023.08.01 04:00 | close | 2817 | 0.10 | 182.917 | 179.874 | 183.474 | 126.61 | 46528.23 |
| 9402 | 2023.08.01 04:00 | buy | 2848 | 0.10 | 182.957 | 0.000 | 0.000 | ||
| 9403 | 2023.08.01 04:00 | modify | 2848 | 0.10 | 182.957 | 181.757 | 185.357 | ||
| 9404 | 2023.08.01 05:00 | close | 2818 | 0.10 | 183.125 | 180.111 | 183.711 | 124.64 | 46652.87 |
| 9405 | 2023.08.01 05:00 | buy | 2849 | 0.10 | 183.165 | 0.000 | 0.000 | ||
| 9406 | 2023.08.01 05:00 | modify | 2849 | 0.10 | 183.165 | 181.965 | 185.565 | ||
| 9407 | 2023.08.01 06:00 | close | 2819 | 0.10 | 183.119 | 179.840 | 183.440 | 142.58 | 46795.45 |
| 9408 | 2023.08.01 06:00 | buy | 2850 | 0.10 | 183.159 | 0.000 | 0.000 | ||
| 9409 | 2023.08.01 06:00 | modify | 2850 | 0.10 | 183.159 | 181.959 | 185.559 | ||
| 9410 | 2023.08.01 07:00 | close | 2821 | 0.10 | 183.049 | 179.992 | 183.592 | 126.61 | 46922.06 |
| 9411 | 2023.08.01 07:00 | buy | 2851 | 0.10 | 183.089 | 0.000 | 0.000 | ||
| 9412 | 2023.08.01 07:00 | modify | 2851 | 0.10 | 183.089 | 181.889 | 185.489 | ||
| 9413 | 2023.08.01 08:00 | close | 2822 | 0.10 | 182.927 | 180.715 | 184.315 | 69.44 | 46991.49 |
| 9414 | 2023.08.01 08:00 | buy | 2852 | 0.10 | 182.967 | 0.000 | 0.000 | ||
| 9415 | 2023.08.01 08:00 | modify | 2852 | 0.10 | 182.967 | 181.767 | 185.367 | ||
| 9416 | 2023.08.01 09:00 | close | 2823 | 0.10 | 183.002 | 181.009 | 184.609 | 54.61 | 47046.10 |
| 9417 | 2023.08.01 09:00 | buy | 2853 | 0.10 | 183.042 | 0.000 | 0.000 | ||
| 9418 | 2023.08.01 09:00 | modify | 2853 | 0.10 | 183.042 | 181.842 | 185.442 | ||
| 9419 | 2023.08.01 10:00 | close | 2824 | 0.10 | 182.814 | 180.978 | 184.578 | 43.99 | 47090.08 |
| 9420 | 2023.08.01 10:00 | buy | 2854 | 0.10 | 182.854 | 0.000 | 0.000 | ||
| 9421 | 2023.08.01 10:00 | modify | 2854 | 0.10 | 182.854 | 181.654 | 185.254 | ||
| 9422 | 2023.08.01 11:00 | close | 2825 | 0.10 | 182.713 | 181.126 | 184.726 | 27.15 | 47117.23 |
| 9423 | 2023.08.01 11:00 | sell | 2855 | 0.10 | 182.713 | 0.000 | 0.000 | ||
| 9424 | 2023.08.01 11:00 | modify | 2855 | 0.10 | 182.713 | 183.913 | 180.313 | ||
| 9425 | 2023.08.01 12:00 | close | 2826 | 0.10 | 182.780 | 181.078 | 184.678 | 34.93 | 47152.15 |
| 9426 | 2023.08.01 12:00 | sell | 2856 | 0.10 | 182.780 | 0.000 | 0.000 | ||
| 9427 | 2023.08.01 12:00 | modify | 2856 | 0.10 | 182.780 | 183.980 | 180.380 | ||
| 9428 | 2023.08.01 13:00 | close | 2827 | 0.10 | 182.872 | 181.459 | 185.059 | 15.37 | 47167.52 |
| 9429 | 2023.08.01 13:00 | buy | 2857 | 0.10 | 182.912 | 0.000 | 0.000 | ||
| 9430 | 2023.08.01 13:00 | modify | 2857 | 0.10 | 182.912 | 181.712 | 185.312 | ||
| 9431 | 2023.08.01 14:00 | close | 2828 | 0.10 | 183.021 | 181.617 | 185.217 | 14.77 | 47182.28 |
| 9432 | 2023.08.01 14:00 | buy | 2858 | 0.10 | 183.061 | 0.000 | 0.000 | ||
| 9433 | 2023.08.01 14:00 | modify | 2858 | 0.10 | 183.061 | 181.861 | 185.461 | ||
| 9434 | 2023.08.01 15:00 | close | 2829 | 0.10 | 182.824 | 181.855 | 185.455 | -14.67 | 47167.61 |
| 9435 | 2023.08.01 15:00 | sell | 2859 | 0.10 | 182.824 | 0.000 | 0.000 | ||
| 9436 | 2023.08.01 15:00 | modify | 2859 | 0.10 | 182.824 | 184.024 | 180.424 | ||
| 9437 | 2023.08.01 16:00 | close | 2830 | 0.10 | 182.718 | 181.798 | 185.398 | -17.98 | 47149.62 |
| 9438 | 2023.08.01 16:00 | sell | 2860 | 0.10 | 182.718 | 0.000 | 0.000 | ||
| 9439 | 2023.08.01 16:00 | modify | 2860 | 0.10 | 182.718 | 183.918 | 180.318 | ||
| 9440 | 2023.08.01 19:00 | close | 2831 | 0.10 | 183.161 | 181.869 | 185.469 | 7.19 | 47156.81 |
| 9441 | 2023.08.01 19:00 | buy | 2861 | 0.10 | 183.201 | 0.000 | 0.000 | ||
| 9442 | 2023.08.01 19:00 | modify | 2861 | 0.10 | 183.201 | 182.001 | 185.601 | ||
| 9443 | 2023.08.01 20:00 | close | 2832 | 0.10 | 183.156 | 181.717 | 185.317 | 17.13 | 47173.94 |
| 9444 | 2023.08.01 20:00 | buy | 2862 | 0.10 | 183.196 | 0.000 | 0.000 | ||
| 9445 | 2023.08.01 20:00 | modify | 2862 | 0.10 | 183.196 | 181.996 | 185.596 | ||
| 9446 | 2023.08.01 21:00 | close | 2833 | 0.10 | 183.130 | 181.690 | 185.290 | 17.20 | 47191.13 |
| 9447 | 2023.08.01 21:00 | buy | 2863 | 0.10 | 183.170 | 0.000 | 0.000 | ||
| 9448 | 2023.08.01 21:00 | modify | 2863 | 0.10 | 183.170 | 181.970 | 185.570 | ||
| 9449 | 2023.08.01 22:00 | close | 2834 | 0.10 | 182.651 | 181.805 | 185.405 | -22.99 | 47168.14 |
| 9450 | 2023.08.01 22:00 | sell | 2864 | 0.10 | 182.651 | 0.000 | 0.000 | ||
| 9451 | 2023.08.01 22:00 | modify | 2864 | 0.10 | 182.651 | 183.851 | 180.251 | ||
| 9452 | 2023.08.01 23:00 | close | 2835 | 0.10 | 182.872 | 181.552 | 185.152 | 9.07 | 47177.20 |
| 9453 | 2023.08.01 23:00 | buy | 2865 | 0.10 | 182.912 | 0.000 | 0.000 | ||
| 9454 | 2023.08.01 23:00 | modify | 2865 | 0.10 | 182.912 | 181.712 | 185.312 | ||
| 9455 | 2023.08.02 08:00 | close | 2836 | 0.10 | 182.463 | 181.614 | 185.214 | -21.84 | 47155.36 |
| 9456 | 2023.08.02 08:00 | buy | 2866 | 0.10 | 182.503 | 0.000 | 0.000 | ||
| 9457 | 2023.08.02 08:00 | modify | 2866 | 0.10 | 182.503 | 181.303 | 184.903 | ||
| 9458 | 2023.08.02 08:50 | s/l | 2849 | 0.10 | 181.965 | 181.965 | 185.565 | -80.23 | 47075.13 |
| 9459 | 2023.08.02 08:50 | s/l | 2850 | 0.10 | 181.959 | 181.959 | 185.559 | -80.23 | 46994.89 |
| 9460 | 2023.08.02 08:50 | s/l | 2861 | 0.10 | 182.001 | 182.001 | 185.601 | -80.24 | 46914.65 |
| 9461 | 2023.08.02 08:50 | s/l | 2862 | 0.10 | 181.996 | 181.996 | 185.596 | -80.24 | 46834.40 |
| 9462 | 2023.08.02 08:50 | s/l | 2863 | 0.10 | 181.970 | 181.970 | 185.570 | -80.24 | 46754.16 |
| 9463 | 2023.08.02 09:00 | sell | 2867 | 0.10 | 182.012 | 0.000 | 0.000 | ||
| 9464 | 2023.08.02 09:00 | modify | 2867 | 0.10 | 182.012 | 183.212 | 179.612 | ||
| 9465 | 2023.08.02 10:00 | sell | 2868 | 0.10 | 182.254 | 0.000 | 0.000 | ||
| 9466 | 2023.08.02 10:00 | modify | 2868 | 0.10 | 182.254 | 183.454 | 179.854 | ||
| 9467 | 2023.08.02 11:00 | sell | 2869 | 0.10 | 182.447 | 0.000 | 0.000 | ||
| 9468 | 2023.08.02 11:00 | modify | 2869 | 0.10 | 182.447 | 183.647 | 180.047 | ||
| 9469 | 2023.08.02 12:00 | sell | 2870 | 0.10 | 182.259 | 0.000 | 0.000 | ||
| 9470 | 2023.08.02 12:00 | modify | 2870 | 0.10 | 182.259 | 183.459 | 179.859 | ||
| 9471 | 2023.08.02 13:00 | sell | 2871 | 0.10 | 182.170 | 0.000 | 0.000 | ||
| 9472 | 2023.08.02 13:00 | modify | 2871 | 0.10 | 182.170 | 183.370 | 179.770 | ||
| 9473 | 2023.08.02 13:45 | s/l | 2851 | 0.10 | 181.889 | 181.889 | 185.489 | -80.24 | 46673.91 |
| 9474 | 2023.08.02 13:50 | s/l | 2846 | 0.10 | 181.851 | 181.851 | 185.451 | -80.24 | 46593.67 |
| 9475 | 2023.08.02 13:50 | s/l | 2848 | 0.10 | 181.757 | 181.757 | 185.357 | -80.24 | 46513.42 |
| 9476 | 2023.08.02 13:50 | s/l | 2852 | 0.10 | 181.767 | 181.767 | 185.367 | -80.23 | 46433.19 |
| 9477 | 2023.08.02 13:50 | s/l | 2853 | 0.10 | 181.842 | 181.842 | 185.442 | -80.24 | 46352.95 |
| 9478 | 2023.08.02 13:50 | s/l | 2858 | 0.10 | 181.861 | 181.861 | 185.461 | -80.23 | 46272.71 |
| 9479 | 2023.08.02 14:00 | sell | 2872 | 0.10 | 182.010 | 0.000 | 0.000 | ||
| 9480 | 2023.08.02 14:00 | modify | 2872 | 0.10 | 182.010 | 183.210 | 179.610 | ||
| 9481 | 2023.08.02 15:00 | sell | 2873 | 0.10 | 181.857 | 0.000 | 0.000 | ||
| 9482 | 2023.08.02 15:00 | modify | 2873 | 0.10 | 181.857 | 183.057 | 179.457 | ||
| 9483 | 2023.08.02 16:00 | sell | 2874 | 0.10 | 182.024 | 0.000 | 0.000 | ||
| 9484 | 2023.08.02 16:00 | modify | 2874 | 0.10 | 182.024 | 183.224 | 179.624 | ||
| 9485 | 2023.08.02 17:00 | buy | 2875 | 0.10 | 182.214 | 0.000 | 0.000 | ||
| 9486 | 2023.08.02 17:00 | modify | 2875 | 0.10 | 182.214 | 181.014 | 184.614 | ||
| 9487 | 2023.08.02 18:00 | sell | 2876 | 0.10 | 182.254 | 0.000 | 0.000 | ||
| 9488 | 2023.08.02 18:00 | modify | 2876 | 0.10 | 182.254 | 183.454 | 179.854 | ||
| 9489 | 2023.08.02 19:00 | buy | 2877 | 0.10 | 182.267 | 0.000 | 0.000 | ||
| 9490 | 2023.08.02 19:00 | modify | 2877 | 0.10 | 182.267 | 181.067 | 184.667 | ||
| 9491 | 2023.08.02 20:00 | close | 2837 | 0.10 | 182.291 | 181.566 | 185.166 | -30.23 | 46242.48 |
| 9492 | 2023.08.02 20:00 | buy | 2878 | 0.10 | 182.331 | 0.000 | 0.000 | ||
| 9493 | 2023.08.02 20:00 | modify | 2878 | 0.10 | 182.331 | 181.131 | 184.731 | ||
| 9494 | 2023.08.02 21:00 | close | 2838 | 0.10 | 182.179 | 183.863 | 180.263 | 30.23 | 46272.71 |
| 9495 | 2023.08.02 21:00 | sell | 2879 | 0.10 | 182.139 | 0.000 | 0.000 | ||
| 9496 | 2023.08.02 21:00 | modify | 2879 | 0.10 | 182.139 | 183.339 | 179.739 | ||
| 9497 | 2023.08.02 22:00 | close | 2839 | 0.10 | 182.170 | 183.834 | 180.234 | 28.88 | 46301.59 |
| 9498 | 2023.08.02 22:00 | sell | 2880 | 0.10 | 182.130 | 0.000 | 0.000 | ||
| 9499 | 2023.08.02 22:00 | modify | 2880 | 0.10 | 182.130 | 183.330 | 179.730 | ||
| 9500 | 2023.08.02 23:00 | close | 2840 | 0.10 | 182.200 | 183.786 | 180.186 | 23.60 | 46325.19 |
| 9501 | 2023.08.02 23:00 | sell | 2881 | 0.10 | 182.160 | 0.000 | 0.000 | ||
| 9502 | 2023.08.02 23:00 | modify | 2881 | 0.10 | 182.160 | 183.360 | 179.760 | ||
| 9503 | 2023.08.03 00:00 | close | 2841 | 0.10 | 182.363 | 183.777 | 180.177 | 8.22 | 46333.40 |
| 9504 | 2023.08.03 00:00 | buy | 2882 | 0.10 | 182.363 | 0.000 | 0.000 | ||
| 9505 | 2023.08.03 00:00 | modify | 2882 | 0.10 | 182.363 | 181.163 | 184.763 | ||
| 9506 | 2023.08.03 01:00 | close | 2842 | 0.10 | 182.277 | 183.838 | 180.238 | 18.16 | 46351.56 |
| 9507 | 2023.08.03 01:00 | buy | 2883 | 0.10 | 182.277 | 0.000 | 0.000 | ||
| 9508 | 2023.08.03 01:00 | modify | 2883 | 0.10 | 182.277 | 181.077 | 184.677 | ||
| 9509 | 2023.08.03 07:20 | s/l | 2857 | 0.10 | 181.712 | 181.712 | 185.312 | -77.37 | 46274.19 |
| 9510 | 2023.08.03 07:20 | s/l | 2865 | 0.10 | 181.712 | 181.712 | 185.312 | -77.37 | 46196.82 |
| 9511 | 2023.08.03 07:40 | s/l | 2845 | 0.10 | 181.645 | 181.645 | 185.245 | -77.38 | 46119.44 |
| 9512 | 2023.08.03 07:40 | s/l | 2854 | 0.10 | 181.654 | 181.654 | 185.254 | -77.38 | 46042.06 |
| 9513 | 2023.08.03 07:45 | s/l | 2847 | 0.10 | 181.609 | 181.609 | 185.209 | -77.37 | 45964.69 |
| 9514 | 2023.08.03 07:50 | s/l | 2866 | 0.10 | 181.303 | 181.303 | 184.903 | -78.33 | 45886.36 |
| 9515 | 2023.08.03 08:50 | s/l | 2875 | 0.10 | 181.014 | 181.014 | 184.614 | -78.32 | 45808.03 |
| 9516 | 2023.08.03 08:50 | s/l | 2877 | 0.10 | 181.067 | 181.067 | 184.667 | -78.32 | 45729.71 |
| 9517 | 2023.08.03 08:50 | s/l | 2878 | 0.10 | 181.131 | 181.131 | 184.731 | -78.32 | 45651.39 |
| 9518 | 2023.08.03 08:50 | s/l | 2882 | 0.10 | 181.163 | 181.163 | 184.763 | -81.20 | 45570.19 |
| 9519 | 2023.08.03 08:50 | s/l | 2883 | 0.10 | 181.077 | 181.077 | 184.677 | -81.20 | 45488.99 |
| 9520 | 2023.08.03 11:00 | sell | 2884 | 0.10 | 180.906 | 0.000 | 0.000 | ||
| 9521 | 2023.08.03 11:00 | modify | 2884 | 0.10 | 180.906 | 182.106 | 178.506 | ||
| 9522 | 2023.08.03 11:20 | modify | 2860 | 0.10 | 182.718 | 180.656 | 180.318 | ||
| 9523 | 2023.08.03 11:20 | modify | 2859 | 0.10 | 182.824 | 180.624 | 180.424 | ||
| 9524 | 2023.08.03 11:20 | modify | 2856 | 0.10 | 182.780 | 180.580 | 180.380 | ||
| 9525 | 2023.08.03 11:20 | modify | 2855 | 0.10 | 182.713 | 180.656 | 180.313 | ||
| 9526 | 2023.08.03 11:22 | s/l | 2856 | 0.10 | 180.580 | 180.580 | 180.380 | 143.77 | 45632.75 |
| 9527 | 2023.08.03 11:27 | s/l | 2855 | 0.10 | 180.656 | 180.656 | 180.313 | 134.10 | 45766.85 |
| 9528 | 2023.08.03 11:27 | s/l | 2859 | 0.10 | 180.624 | 180.624 | 180.424 | 143.77 | 45910.61 |
| 9529 | 2023.08.03 11:27 | s/l | 2860 | 0.10 | 180.656 | 180.656 | 180.318 | 134.44 | 46045.05 |
| 9530 | 2023.08.03 12:00 | sell | 2885 | 0.10 | 180.762 | 0.000 | 0.000 | ||
| 9531 | 2023.08.03 12:00 | modify | 2885 | 0.10 | 180.762 | 181.962 | 178.362 | ||
| 9532 | 2023.08.03 13:00 | sell | 2886 | 0.10 | 180.845 | 0.000 | 0.000 | ||
| 9533 | 2023.08.03 13:00 | modify | 2886 | 0.10 | 180.845 | 182.045 | 178.445 | ||
| 9534 | 2023.08.03 14:00 | sell | 2887 | 0.10 | 180.769 | 0.000 | 0.000 | ||
| 9535 | 2023.08.03 14:00 | modify | 2887 | 0.10 | 180.769 | 181.969 | 178.369 | ||
| 9536 | 2023.08.03 15:00 | sell | 2888 | 0.10 | 180.633 | 0.000 | 0.000 | ||
| 9537 | 2023.08.03 15:00 | modify | 2888 | 0.10 | 180.633 | 181.833 | 178.233 | ||
| 9538 | 2023.08.03 16:00 | sell | 2889 | 0.10 | 180.967 | 0.000 | 0.000 | ||
| 9539 | 2023.08.03 16:00 | modify | 2889 | 0.10 | 180.967 | 182.167 | 178.567 | ||
| 9540 | 2023.08.03 17:00 | sell | 2890 | 0.10 | 181.260 | 0.000 | 0.000 | ||
| 9541 | 2023.08.03 17:00 | modify | 2890 | 0.10 | 181.260 | 182.460 | 178.860 | ||
| 9542 | 2023.08.03 18:00 | sell | 2891 | 0.10 | 181.210 | 0.000 | 0.000 | ||
| 9543 | 2023.08.03 18:00 | modify | 2891 | 0.10 | 181.210 | 182.410 | 178.810 | ||
| 9544 | 2023.08.03 19:00 | buy | 2892 | 0.10 | 181.269 | 0.000 | 0.000 | ||
| 9545 | 2023.08.03 19:00 | modify | 2892 | 0.10 | 181.269 | 180.069 | 183.669 | ||
| 9546 | 2023.08.03 20:00 | buy | 2893 | 0.10 | 181.125 | 0.000 | 0.000 | ||
| 9547 | 2023.08.03 20:00 | modify | 2893 | 0.10 | 181.125 | 179.925 | 183.525 | ||
| 9548 | 2023.08.03 22:00 | buy | 2894 | 0.10 | 181.147 | 0.000 | 0.000 | ||
| 9549 | 2023.08.03 22:00 | modify | 2894 | 0.10 | 181.147 | 179.947 | 183.547 | ||
| 9550 | 2023.08.03 23:00 | buy | 2895 | 0.10 | 181.188 | 0.000 | 0.000 | ||
| 9551 | 2023.08.03 23:00 | modify | 2895 | 0.10 | 181.188 | 179.988 | 183.588 | ||
| 9552 | 2023.08.04 14:00 | sell | 2896 | 0.10 | 180.918 | 0.000 | 0.000 | ||
| 9553 | 2023.08.04 14:00 | modify | 2896 | 0.10 | 180.918 | 182.118 | 178.518 | ||
| 9554 | 2023.08.04 15:00 | sell | 2897 | 0.10 | 180.866 | 0.000 | 0.000 | ||
| 9555 | 2023.08.04 15:00 | modify | 2897 | 0.10 | 180.866 | 182.066 | 178.466 | ||
| 9556 | 2023.08.04 16:00 | sell | 2898 | 0.10 | 181.114 | 0.000 | 0.000 | ||
| 9557 | 2023.08.04 16:00 | modify | 2898 | 0.10 | 181.114 | 182.314 | 178.714 | ||
| 9558 | 2023.08.04 17:00 | close | 2843 | 0.10 | 181.330 | 183.795 | 180.195 | 78.03 | 46123.09 |
| 9559 | 2023.08.04 17:00 | sell | 2899 | 0.10 | 181.290 | 0.000 | 0.000 | ||
| 9560 | 2023.08.04 17:00 | modify | 2899 | 0.10 | 181.290 | 182.490 | 178.890 | ||
| 9561 | 2023.08.04 18:00 | close | 2844 | 0.10 | 181.369 | 183.818 | 180.218 | 78.21 | 46201.29 |
| 9562 | 2023.08.04 18:00 | buy | 2900 | 0.10 | 181.369 | 0.000 | 0.000 | ||
| 9563 | 2023.08.04 18:00 | modify | 2900 | 0.10 | 181.369 | 180.169 | 183.769 | ||
| 9564 | 2023.08.04 19:00 | close | 2864 | 0.10 | 180.945 | 183.851 | 180.251 | 109.12 | 46310.41 |
| 9565 | 2023.08.04 19:00 | sell | 2901 | 0.10 | 180.905 | 0.000 | 0.000 | ||
| 9566 | 2023.08.04 19:00 | modify | 2901 | 0.10 | 180.905 | 182.105 | 178.505 | ||
| 9567 | 2023.08.04 20:00 | close | 2867 | 0.10 | 180.764 | 183.212 | 179.612 | 79.40 | 46389.80 |
| 9568 | 2023.08.04 20:00 | sell | 2902 | 0.10 | 180.724 | 0.000 | 0.000 | ||
| 9569 | 2023.08.04 20:00 | modify | 2902 | 0.10 | 180.724 | 181.924 | 178.324 | ||
| 9570 | 2023.08.06 21:00 | close | 2868 | 0.10 | 180.509 | 183.454 | 179.854 | 113.00 | 46502.80 |
| 9571 | 2023.08.06 21:00 | sell | 2903 | 0.10 | 180.469 | 0.000 | 0.000 | ||
| 9572 | 2023.08.06 21:00 | modify | 2903 | 0.10 | 180.469 | 181.669 | 178.069 | ||
| 9573 | 2023.08.06 22:00 | close | 2869 | 0.10 | 180.693 | 183.647 | 180.047 | 113.61 | 46616.40 |
| 9574 | 2023.08.06 22:00 | sell | 2904 | 0.10 | 180.653 | 0.000 | 0.000 | ||
| 9575 | 2023.08.06 22:00 | modify | 2904 | 0.10 | 180.653 | 181.853 | 178.253 | ||
| 9576 | 2023.08.06 23:00 | close | 2870 | 0.10 | 180.895 | 183.459 | 179.859 | 87.24 | 46703.64 |
| 9577 | 2023.08.06 23:00 | sell | 2905 | 0.10 | 180.855 | 0.000 | 0.000 | ||
| 9578 | 2023.08.06 23:00 | modify | 2905 | 0.10 | 180.855 | 182.055 | 178.455 | ||
| 9579 | 2023.08.07 00:00 | close | 2871 | 0.10 | 180.899 | 183.370 | 179.770 | 79.70 | 46783.33 |
| 9580 | 2023.08.07 00:00 | sell | 2906 | 0.10 | 180.859 | 0.000 | 0.000 | ||
| 9581 | 2023.08.07 00:00 | modify | 2906 | 0.10 | 180.859 | 182.059 | 178.459 | ||
| 9582 | 2023.08.07 01:00 | close | 2872 | 0.10 | 180.685 | 183.210 | 179.610 | 83.35 | 46866.68 |
| 9583 | 2023.08.07 01:00 | sell | 2907 | 0.10 | 180.645 | 0.000 | 0.000 | ||
| 9584 | 2023.08.07 01:00 | modify | 2907 | 0.10 | 180.645 | 181.845 | 178.245 | ||
| 9585 | 2023.08.07 02:00 | close | 2873 | 0.10 | 180.747 | 183.057 | 179.457 | 68.81 | 46935.49 |
| 9586 | 2023.08.07 02:00 | sell | 2908 | 0.10 | 180.707 | 0.000 | 0.000 | ||
| 9587 | 2023.08.07 02:00 | modify | 2908 | 0.10 | 180.707 | 181.907 | 178.307 | ||
| 9588 | 2023.08.07 03:00 | close | 2874 | 0.10 | 181.023 | 183.224 | 179.624 | 61.44 | 46996.92 |
| 9589 | 2023.08.07 03:00 | sell | 2909 | 0.10 | 180.983 | 0.000 | 0.000 | ||
| 9590 | 2023.08.07 03:00 | modify | 2909 | 0.10 | 180.983 | 182.183 | 178.583 | ||
| 9591 | 2023.08.07 04:00 | close | 2876 | 0.10 | 181.135 | 183.454 | 179.854 | 69.42 | 47066.34 |
| 9592 | 2023.08.07 04:00 | sell | 2910 | 0.10 | 181.095 | 0.000 | 0.000 | ||
| 9593 | 2023.08.07 04:00 | modify | 2910 | 0.10 | 181.095 | 182.295 | 178.695 | ||
| 9594 | 2023.08.07 14:40 | s/l | 2903 | 0.10 | 181.669 | 181.669 | 178.069 | -82.39 | 46983.94 |
| 9595 | 2023.08.07 14:46 | s/l | 2888 | 0.10 | 181.833 | 181.833 | 178.233 | -83.64 | 46900.30 |
| 9596 | 2023.08.07 14:46 | s/l | 2907 | 0.10 | 181.845 | 181.845 | 178.245 | -81.14 | 46819.16 |
| 9597 | 2023.08.07 15:00 | buy | 2911 | 0.10 | 181.820 | 0.000 | 0.000 | ||
| 9598 | 2023.08.07 15:00 | modify | 2911 | 0.10 | 181.820 | 180.620 | 184.220 | ||
| 9599 | 2023.08.07 15:07 | s/l | 2904 | 0.10 | 181.853 | 181.853 | 178.253 | -82.40 | 46736.76 |
| 9600 | 2023.08.07 15:50 | s/l | 2902 | 0.10 | 181.924 | 181.924 | 178.324 | -82.40 | 46654.36 |
| 9601 | 2023.08.07 15:50 | s/l | 2908 | 0.10 | 181.907 | 181.907 | 178.307 | -81.15 | 46573.21 |
| 9602 | 2023.08.07 16:00 | buy | 2912 | 0.10 | 181.896 | 0.000 | 0.000 | ||
| 9603 | 2023.08.07 16:00 | modify | 2912 | 0.10 | 181.896 | 180.696 | 184.296 | ||
| 9604 | 2023.08.07 16:10 | s/l | 2885 | 0.10 | 181.962 | 181.962 | 178.362 | -83.65 | 46489.56 |
| 9605 | 2023.08.07 16:15 | s/l | 2887 | 0.10 | 181.969 | 181.969 | 178.369 | -83.65 | 46405.91 |
| 9606 | 2023.08.07 16:20 | s/l | 2886 | 0.10 | 182.045 | 182.045 | 178.445 | -83.65 | 46322.25 |
| 9607 | 2023.08.07 16:20 | s/l | 2905 | 0.10 | 182.055 | 182.055 | 178.455 | -82.40 | 46239.85 |
| 9608 | 2023.08.07 16:50 | s/l | 2897 | 0.10 | 182.066 | 182.066 | 178.466 | -82.40 | 46157.45 |
| 9609 | 2023.08.07 16:50 | s/l | 2906 | 0.10 | 182.059 | 182.059 | 178.459 | -81.15 | 46076.30 |
| 9610 | 2023.08.07 17:00 | buy | 2913 | 0.10 | 182.094 | 0.000 | 0.000 | ||
| 9611 | 2023.08.07 17:00 | modify | 2913 | 0.10 | 182.094 | 180.894 | 184.494 | ||
| 9612 | 2023.08.07 17:02 | s/l | 2884 | 0.10 | 182.106 | 182.106 | 178.506 | -83.64 | 45992.66 |
| 9613 | 2023.08.07 17:02 | s/l | 2896 | 0.10 | 182.118 | 182.118 | 178.518 | -82.40 | 45910.26 |
| 9614 | 2023.08.07 17:02 | s/l | 2901 | 0.10 | 182.105 | 182.105 | 178.505 | -82.40 | 45827.86 |
| 9615 | 2023.08.07 17:50 | s/l | 2889 | 0.10 | 182.167 | 182.167 | 178.567 | -83.65 | 45744.21 |
| 9616 | 2023.08.07 18:00 | buy | 2914 | 0.10 | 182.156 | 0.000 | 0.000 | ||
| 9617 | 2023.08.07 18:00 | modify | 2914 | 0.10 | 182.156 | 180.956 | 184.556 | ||
| 9618 | 2023.08.07 18:02 | s/l | 2909 | 0.10 | 182.183 | 182.183 | 178.583 | -81.15 | 45663.06 |
| 9619 | 2023.08.07 19:00 | buy | 2915 | 0.10 | 182.107 | 0.000 | 0.000 | ||
| 9620 | 2023.08.07 19:00 | modify | 2915 | 0.10 | 182.107 | 180.907 | 184.507 | ||
| 9621 | 2023.08.07 20:00 | buy | 2916 | 0.10 | 182.200 | 0.000 | 0.000 | ||
| 9622 | 2023.08.07 20:00 | modify | 2916 | 0.10 | 182.200 | 181.000 | 184.600 | ||
| 9623 | 2023.08.07 21:00 | buy | 2917 | 0.10 | 182.153 | 0.000 | 0.000 | ||
| 9624 | 2023.08.07 21:00 | modify | 2917 | 0.10 | 182.153 | 180.953 | 184.553 | ||
| 9625 | 2023.08.07 22:00 | buy | 2918 | 0.10 | 182.120 | 0.000 | 0.000 | ||
| 9626 | 2023.08.07 22:00 | modify | 2918 | 0.10 | 182.120 | 180.920 | 184.520 | ||
| 9627 | 2023.08.07 23:00 | buy | 2919 | 0.10 | 182.069 | 0.000 | 0.000 | ||
| 9628 | 2023.08.07 23:00 | modify | 2919 | 0.10 | 182.069 | 180.869 | 184.469 | ||
| 9629 | 2023.08.08 00:00 | buy | 2920 | 0.10 | 182.212 | 0.000 | 0.000 | ||
| 9630 | 2023.08.08 00:00 | modify | 2920 | 0.10 | 182.212 | 181.012 | 184.612 | ||
| 9631 | 2023.08.08 00:03 | s/l | 2898 | 0.10 | 182.314 | 182.314 | 178.714 | -83.65 | 45579.40 |
| 9632 | 2023.08.08 00:03 | s/l | 2910 | 0.10 | 182.295 | 182.295 | 178.695 | -82.39 | 45497.01 |
| 9633 | 2023.08.08 00:10 | s/l | 2891 | 0.10 | 182.410 | 182.410 | 178.810 | -84.90 | 45412.11 |
| 9634 | 2023.08.08 00:16 | s/l | 2890 | 0.10 | 182.460 | 182.460 | 178.860 | -84.89 | 45327.22 |
| 9635 | 2023.08.08 00:16 | s/l | 2899 | 0.10 | 182.490 | 182.490 | 178.890 | -83.65 | 45243.57 |
| 9636 | 2023.08.08 01:00 | buy | 2921 | 0.10 | 182.714 | 0.000 | 0.000 | ||
| 9637 | 2023.08.08 01:00 | modify | 2921 | 0.10 | 182.714 | 181.514 | 185.114 | ||
| 9638 | 2023.08.08 02:00 | buy | 2922 | 0.10 | 182.802 | 0.000 | 0.000 | ||
| 9639 | 2023.08.08 02:00 | modify | 2922 | 0.10 | 182.802 | 181.602 | 185.202 | ||
| 9640 | 2023.08.08 03:00 | buy | 2923 | 0.10 | 182.933 | 0.000 | 0.000 | ||
| 9641 | 2023.08.08 03:00 | modify | 2923 | 0.10 | 182.933 | 181.733 | 185.333 | ||
| 9642 | 2023.08.08 04:00 | buy | 2924 | 0.10 | 182.857 | 0.000 | 0.000 | ||
| 9643 | 2023.08.08 04:00 | modify | 2924 | 0.10 | 182.857 | 181.657 | 185.257 | ||
| 9644 | 2023.08.08 05:00 | buy | 2925 | 0.10 | 182.826 | 0.000 | 0.000 | ||
| 9645 | 2023.08.08 05:00 | modify | 2925 | 0.10 | 182.826 | 181.626 | 185.226 | ||
| 9646 | 2023.08.08 06:00 | buy | 2926 | 0.10 | 182.871 | 0.000 | 0.000 | ||
| 9647 | 2023.08.08 06:00 | modify | 2926 | 0.10 | 182.871 | 181.671 | 185.271 | ||
| 9648 | 2023.08.08 07:00 | buy | 2927 | 0.10 | 182.441 | 0.000 | 0.000 | ||
| 9649 | 2023.08.08 07:00 | modify | 2927 | 0.10 | 182.441 | 181.241 | 184.841 | ||
| 9650 | 2023.08.08 08:00 | buy | 2928 | 0.10 | 182.551 | 0.000 | 0.000 | ||
| 9651 | 2023.08.08 08:00 | modify | 2928 | 0.10 | 182.551 | 181.351 | 184.951 | ||
| 9652 | 2023.08.08 09:00 | buy | 2929 | 0.10 | 182.519 | 0.000 | 0.000 | ||
| 9653 | 2023.08.08 09:00 | modify | 2929 | 0.10 | 182.519 | 181.319 | 184.919 | ||
| 9654 | 2023.08.08 10:00 | sell | 2930 | 0.10 | 182.099 | 0.000 | 0.000 | ||
| 9655 | 2023.08.08 10:00 | modify | 2930 | 0.10 | 182.099 | 183.299 | 179.699 | ||
| 9656 | 2023.08.08 11:00 | sell | 2931 | 0.10 | 182.195 | 0.000 | 0.000 | ||
| 9657 | 2023.08.08 11:00 | modify | 2931 | 0.10 | 182.195 | 183.395 | 179.795 | ||
| 9658 | 2023.08.08 11:45 | s/l | 2923 | 0.10 | 181.733 | 181.733 | 185.333 | -81.19 | 45162.38 |
| 9659 | 2023.08.08 11:50 | s/l | 2922 | 0.10 | 181.602 | 181.602 | 185.202 | -81.19 | 45081.19 |
| 9660 | 2023.08.08 11:50 | s/l | 2924 | 0.10 | 181.657 | 181.657 | 185.257 | -81.19 | 45000.00 |
| 9661 | 2023.08.08 11:50 | s/l | 2925 | 0.10 | 181.626 | 181.626 | 185.226 | -81.19 | 44918.81 |
| 9662 | 2023.08.08 11:50 | s/l | 2926 | 0.10 | 181.671 | 181.671 | 185.271 | -81.20 | 44837.61 |
| 9663 | 2023.08.08 12:00 | sell | 2932 | 0.10 | 181.718 | 0.000 | 0.000 | ||
| 9664 | 2023.08.08 12:00 | modify | 2932 | 0.10 | 181.718 | 182.918 | 179.318 | ||
| 9665 | 2023.08.08 12:20 | s/l | 2921 | 0.10 | 181.514 | 181.514 | 185.114 | -81.19 | 44756.42 |
| 9666 | 2023.08.08 13:00 | sell | 2933 | 0.10 | 181.756 | 0.000 | 0.000 | ||
| 9667 | 2023.08.08 13:00 | modify | 2933 | 0.10 | 181.756 | 182.956 | 179.356 | ||
| 9668 | 2023.08.08 14:00 | sell | 2934 | 0.10 | 181.648 | 0.000 | 0.000 | ||
| 9669 | 2023.08.08 14:00 | modify | 2934 | 0.10 | 181.648 | 182.848 | 179.248 | ||
| 9670 | 2023.08.08 15:00 | sell | 2935 | 0.10 | 182.072 | 0.000 | 0.000 | ||
| 9671 | 2023.08.08 15:00 | modify | 2935 | 0.10 | 182.072 | 183.272 | 179.672 | ||
| 9672 | 2023.08.08 16:00 | sell | 2936 | 0.10 | 182.206 | 0.000 | 0.000 | ||
| 9673 | 2023.08.08 16:00 | modify | 2936 | 0.10 | 182.206 | 183.406 | 179.806 | ||
| 9674 | 2023.08.08 17:00 | buy | 2937 | 0.10 | 182.512 | 0.000 | 0.000 | ||
| 9675 | 2023.08.08 17:00 | modify | 2937 | 0.10 | 182.512 | 181.312 | 184.912 | ||
| 9676 | 2023.08.08 18:00 | buy | 2938 | 0.10 | 182.626 | 0.000 | 0.000 | ||
| 9677 | 2023.08.08 18:00 | modify | 2938 | 0.10 | 182.626 | 181.426 | 185.026 | ||
| 9678 | 2023.08.08 19:00 | close | 2879 | 0.10 | 182.785 | 183.339 | 179.739 | -51.19 | 44705.23 |
| 9679 | 2023.08.08 19:00 | buy | 2939 | 0.10 | 182.785 | 0.000 | 0.000 | ||
| 9680 | 2023.08.08 19:00 | modify | 2939 | 0.10 | 182.785 | 181.585 | 185.185 | ||
| 9681 | 2023.08.08 19:15 | s/l | 2934 | 0.10 | 182.848 | 182.848 | 179.248 | -81.15 | 44624.08 |
| 9682 | 2023.08.08 19:20 | s/l | 2932 | 0.10 | 182.918 | 182.918 | 179.318 | -81.14 | 44542.94 |
| 9683 | 2023.08.08 20:00 | buy | 2940 | 0.10 | 182.849 | 0.000 | 0.000 | ||
| 9684 | 2023.08.08 20:00 | modify | 2940 | 0.10 | 182.849 | 181.649 | 185.249 | ||
| 9685 | 2023.08.08 21:00 | buy | 2941 | 0.10 | 182.792 | 0.000 | 0.000 | ||
| 9686 | 2023.08.08 21:00 | modify | 2941 | 0.10 | 182.792 | 181.592 | 185.192 | ||
| 9687 | 2023.08.08 22:00 | close | 2880 | 0.10 | 182.660 | 183.330 | 179.730 | -43.35 | 44499.59 |
| 9688 | 2023.08.08 22:00 | buy | 2942 | 0.10 | 182.660 | 0.000 | 0.000 | ||
| 9689 | 2023.08.08 22:00 | modify | 2942 | 0.10 | 182.660 | 181.460 | 185.060 | ||
| 9690 | 2023.08.08 23:00 | close | 2881 | 0.10 | 182.670 | 183.360 | 179.760 | -41.99 | 44457.61 |
| 9691 | 2023.08.08 23:00 | buy | 2943 | 0.10 | 182.670 | 0.000 | 0.000 | ||
| 9692 | 2023.08.08 23:00 | modify | 2943 | 0.10 | 182.670 | 181.470 | 185.070 | ||
| 9693 | 2023.08.09 00:00 | close | 2892 | 0.10 | 182.557 | 180.069 | 183.669 | 90.97 | 44548.58 |
| 9694 | 2023.08.09 00:00 | buy | 2944 | 0.10 | 182.597 | 0.000 | 0.000 | ||
| 9695 | 2023.08.09 00:00 | modify | 2944 | 0.10 | 182.597 | 181.397 | 184.997 | ||
| 9696 | 2023.08.09 01:00 | close | 2893 | 0.10 | 182.632 | 179.925 | 183.525 | 105.79 | 44654.37 |
| 9697 | 2023.08.09 01:00 | buy | 2945 | 0.10 | 182.672 | 0.000 | 0.000 | ||
| 9698 | 2023.08.09 01:00 | modify | 2945 | 0.10 | 182.672 | 181.472 | 185.072 | ||
| 9699 | 2023.08.09 02:00 | close | 2894 | 0.10 | 182.759 | 179.947 | 183.547 | 112.89 | 44767.26 |
| 9700 | 2023.08.09 02:00 | buy | 2946 | 0.10 | 182.799 | 0.000 | 0.000 | ||
| 9701 | 2023.08.09 02:00 | modify | 2946 | 0.10 | 182.799 | 181.599 | 185.199 | ||
| 9702 | 2023.08.09 07:20 | s/l | 2933 | 0.10 | 182.956 | 182.956 | 179.356 | -82.39 | 44684.87 |
| 9703 | 2023.08.10 05:50 | s/l | 2935 | 0.10 | 183.272 | 183.272 | 179.672 | -86.15 | 44598.72 |
| 9704 | 2023.08.10 06:10 | s/l | 2930 | 0.10 | 183.299 | 183.299 | 179.699 | -86.15 | 44512.56 |
| 9705 | 2023.08.10 06:15 | s/l | 2931 | 0.10 | 183.395 | 183.395 | 179.795 | -86.15 | 44426.41 |
| 9706 | 2023.08.10 06:20 | s/l | 2936 | 0.10 | 183.406 | 183.406 | 179.806 | -86.14 | 44340.27 |
| 9707 | 2023.08.10 06:20 | modify | 2895 | 0.10 | 181.188 | 183.238 | 183.588 | ||
| 9708 | 2023.08.10 06:45 | s/l | 2895 | 0.10 | 183.238 | 183.238 | 183.588 | 145.40 | 44485.66 |
| 9709 | 2023.08.10 08:20 | modify | 2900 | 0.10 | 181.369 | 183.438 | 183.769 | ||
| 9710 | 2023.08.10 08:50 | s/l | 2900 | 0.10 | 183.438 | 183.438 | 183.769 | 145.72 | 44631.39 |
| 9711 | 2023.08.10 09:00 | buy | 2947 | 0.10 | 183.482 | 0.000 | 0.000 | ||
| 9712 | 2023.08.10 09:00 | modify | 2947 | 0.10 | 183.482 | 182.282 | 185.882 | ||
| 9713 | 2023.08.10 10:00 | buy | 2948 | 0.10 | 183.581 | 0.000 | 0.000 | ||
| 9714 | 2023.08.10 10:00 | modify | 2948 | 0.10 | 183.581 | 182.381 | 185.981 | ||
| 9715 | 2023.08.10 11:00 | buy | 2949 | 0.10 | 183.702 | 0.000 | 0.000 | ||
| 9716 | 2023.08.10 11:00 | modify | 2949 | 0.10 | 183.702 | 182.502 | 186.102 | ||
| 9717 | 2023.08.10 12:00 | buy | 2950 | 0.10 | 183.550 | 0.000 | 0.000 | ||
| 9718 | 2023.08.10 12:00 | modify | 2950 | 0.10 | 183.550 | 182.350 | 185.950 | ||
| 9719 | 2023.08.10 13:00 | buy | 2951 | 0.10 | 183.850 | 0.000 | 0.000 | ||
| 9720 | 2023.08.10 13:00 | modify | 2951 | 0.10 | 183.850 | 182.650 | 186.250 | ||
| 9721 | 2023.08.10 13:45 | modify | 2911 | 0.10 | 181.820 | 183.856 | 184.220 | ||
| 9722 | 2023.08.10 13:50 | modify | 2912 | 0.10 | 181.896 | 183.957 | 184.296 | ||
| 9723 | 2023.08.10 13:50 | modify | 2911 | 0.10 | 181.820 | 184.020 | 184.220 | ||
| 9724 | 2023.08.10 14:00 | buy | 2952 | 0.10 | 184.107 | 0.000 | 0.000 | ||
| 9725 | 2023.08.10 14:00 | modify | 2952 | 0.10 | 184.107 | 182.907 | 186.507 | ||
| 9726 | 2023.08.10 14:07 | s/l | 2911 | 0.10 | 184.020 | 184.020 | 184.220 | 153.63 | 44785.01 |
| 9727 | 2023.08.10 14:20 | modify | 2912 | 0.10 | 181.896 | 184.096 | 184.296 | ||
| 9728 | 2023.08.10 14:40 | s/l | 2912 | 0.10 | 184.096 | 184.096 | 184.296 | 153.63 | 44938.64 |
| 9729 | 2023.08.10 15:00 | buy | 2953 | 0.10 | 183.914 | 0.000 | 0.000 | ||
| 9730 | 2023.08.10 15:00 | modify | 2953 | 0.10 | 183.914 | 182.714 | 186.314 | ||
| 9731 | 2023.08.10 16:00 | buy | 2954 | 0.10 | 183.773 | 0.000 | 0.000 | ||
| 9732 | 2023.08.10 16:00 | modify | 2954 | 0.10 | 183.773 | 182.573 | 186.173 | ||
| 9733 | 2023.08.10 17:00 | buy | 2955 | 0.10 | 183.706 | 0.000 | 0.000 | ||
| 9734 | 2023.08.10 17:00 | modify | 2955 | 0.10 | 183.706 | 182.506 | 186.106 | ||
| 9735 | 2023.08.10 18:00 | close | 2913 | 0.10 | 183.358 | 180.894 | 184.494 | 90.31 | 45028.95 |
| 9736 | 2023.08.10 18:00 | buy | 2956 | 0.10 | 183.398 | 0.000 | 0.000 | ||
| 9737 | 2023.08.10 18:00 | modify | 2956 | 0.10 | 183.398 | 182.198 | 185.798 | ||
| 9738 | 2023.08.10 19:00 | close | 2914 | 0.10 | 183.688 | 180.956 | 184.556 | 108.44 | 45137.38 |
| 9739 | 2023.08.10 19:00 | buy | 2957 | 0.10 | 183.728 | 0.000 | 0.000 | ||
| 9740 | 2023.08.10 19:00 | modify | 2957 | 0.10 | 183.728 | 182.528 | 186.128 | ||
| 9741 | 2023.08.10 20:00 | close | 2915 | 0.10 | 183.528 | 180.907 | 184.507 | 100.93 | 45238.31 |
| 9742 | 2023.08.10 20:00 | sell | 2958 | 0.10 | 183.528 | 0.000 | 0.000 | ||
| 9743 | 2023.08.10 20:00 | modify | 2958 | 0.10 | 183.528 | 184.728 | 181.128 | ||
| 9744 | 2023.08.10 21:00 | close | 2916 | 0.10 | 183.350 | 181.000 | 184.600 | 82.59 | 45320.90 |
| 9745 | 2023.08.10 21:00 | sell | 2959 | 0.10 | 183.350 | 0.000 | 0.000 | ||
| 9746 | 2023.08.10 21:00 | modify | 2959 | 0.10 | 183.350 | 184.550 | 180.950 | ||
| 9747 | 2023.08.10 22:00 | close | 2917 | 0.10 | 183.410 | 180.953 | 184.553 | 89.83 | 45410.72 |
| 9748 | 2023.08.10 22:00 | sell | 2960 | 0.10 | 183.410 | 0.000 | 0.000 | ||
| 9749 | 2023.08.10 22:00 | modify | 2960 | 0.10 | 183.410 | 184.610 | 181.010 | ||
| 9750 | 2023.08.10 23:00 | close | 2918 | 0.10 | 183.510 | 180.920 | 184.520 | 98.83 | 45509.55 |
| 9751 | 2023.08.10 23:00 | sell | 2961 | 0.10 | 183.510 | 0.000 | 0.000 | ||
| 9752 | 2023.08.10 23:00 | modify | 2961 | 0.10 | 183.510 | 184.710 | 181.110 | ||
| 9753 | 2023.08.11 00:00 | close | 2919 | 0.10 | 183.522 | 180.869 | 184.469 | 104.04 | 45613.59 |
| 9754 | 2023.08.11 00:00 | sell | 2962 | 0.10 | 183.522 | 0.000 | 0.000 | ||
| 9755 | 2023.08.11 00:00 | modify | 2962 | 0.10 | 183.522 | 184.722 | 181.122 | ||
| 9756 | 2023.08.11 01:00 | close | 2920 | 0.10 | 183.649 | 181.012 | 184.612 | 102.01 | 45715.60 |
| 9757 | 2023.08.11 01:00 | sell | 2963 | 0.10 | 183.649 | 0.000 | 0.000 | ||
| 9758 | 2023.08.11 01:00 | modify | 2963 | 0.10 | 183.649 | 184.849 | 181.249 | ||
| 9759 | 2023.08.14 18:15 | s/l | 2959 | 0.10 | 184.550 | 184.550 | 180.950 | -83.64 | 45631.96 |
| 9760 | 2023.08.14 20:40 | s/l | 2960 | 0.10 | 184.610 | 184.610 | 181.010 | -83.65 | 45548.30 |
| 9761 | 2023.08.14 20:45 | s/l | 2958 | 0.10 | 184.728 | 184.728 | 181.128 | -83.65 | 45464.65 |
| 9762 | 2023.08.14 20:45 | s/l | 2961 | 0.10 | 184.710 | 184.710 | 181.110 | -83.64 | 45381.01 |
| 9763 | 2023.08.14 20:45 | s/l | 2962 | 0.10 | 184.722 | 184.722 | 181.122 | -82.39 | 45298.62 |
| 9764 | 2023.08.14 20:45 | modify | 2927 | 0.10 | 182.441 | 184.498 | 184.841 | ||
| 9765 | 2023.08.14 20:50 | modify | 2937 | 0.10 | 182.512 | 184.577 | 184.912 | ||
| 9766 | 2023.08.14 20:50 | modify | 2929 | 0.10 | 182.519 | 184.577 | 184.919 | ||
| 9767 | 2023.08.14 20:50 | modify | 2928 | 0.10 | 182.551 | 184.577 | 184.951 | ||
| 9768 | 2023.08.14 20:50 | modify | 2927 | 0.10 | 182.441 | 184.641 | 184.841 | ||
| 9769 | 2023.08.14 20:59 | s/l | 2927 | 0.10 | 184.641 | 184.641 | 184.841 | 154.59 | 45453.21 |
| 9770 | 2023.08.14 21:00 | buy | 2964 | 0.10 | 184.630 | 0.000 | 0.000 | ||
| 9771 | 2023.08.14 21:00 | modify | 2964 | 0.10 | 184.630 | 183.430 | 187.030 | ||
| 9772 | 2023.08.14 21:15 | s/l | 2928 | 0.10 | 184.577 | 184.577 | 184.951 | 142.81 | 45596.02 |
| 9773 | 2023.08.14 21:15 | s/l | 2929 | 0.10 | 184.577 | 184.577 | 184.919 | 144.98 | 45741.00 |
| 9774 | 2023.08.14 21:15 | s/l | 2937 | 0.10 | 184.577 | 184.577 | 184.912 | 145.45 | 45886.46 |
| 9775 | 2023.08.14 22:00 | buy | 2965 | 0.10 | 184.642 | 0.000 | 0.000 | ||
| 9776 | 2023.08.14 22:00 | modify | 2965 | 0.10 | 184.642 | 183.442 | 187.042 | ||
| 9777 | 2023.08.14 23:00 | buy | 2966 | 0.10 | 184.616 | 0.000 | 0.000 | ||
| 9778 | 2023.08.14 23:00 | modify | 2966 | 0.10 | 184.616 | 183.416 | 187.016 | ||
| 9779 | 2023.08.15 00:00 | buy | 2967 | 0.10 | 184.524 | 0.000 | 0.000 | ||
| 9780 | 2023.08.15 00:00 | modify | 2967 | 0.10 | 184.524 | 183.324 | 186.924 | ||
| 9781 | 2023.08.15 01:00 | buy | 2968 | 0.10 | 184.501 | 0.000 | 0.000 | ||
| 9782 | 2023.08.15 01:00 | modify | 2968 | 0.10 | 184.501 | 183.301 | 186.901 | ||
| 9783 | 2023.08.15 02:00 | buy | 2969 | 0.10 | 184.531 | 0.000 | 0.000 | ||
| 9784 | 2023.08.15 02:00 | modify | 2969 | 0.10 | 184.531 | 183.331 | 186.931 | ||
| 9785 | 2023.08.15 03:00 | buy | 2970 | 0.10 | 184.622 | 0.000 | 0.000 | ||
| 9786 | 2023.08.15 03:00 | modify | 2970 | 0.10 | 184.622 | 183.422 | 187.022 | ||
| 9787 | 2023.08.15 04:00 | buy | 2971 | 0.10 | 184.648 | 0.000 | 0.000 | ||
| 9788 | 2023.08.15 04:00 | modify | 2971 | 0.10 | 184.648 | 183.448 | 187.048 | ||
| 9789 | 2023.08.15 05:00 | buy | 2972 | 0.10 | 184.624 | 0.000 | 0.000 | ||
| 9790 | 2023.08.15 05:00 | modify | 2972 | 0.10 | 184.624 | 183.424 | 187.024 | ||
| 9791 | 2023.08.15 06:15 | s/l | 2963 | 0.10 | 184.849 | 184.849 | 181.249 | -83.64 | 45802.81 |
| 9792 | 2023.08.15 06:15 | modify | 2944 | 0.10 | 182.597 | 184.653 | 184.997 | ||
| 9793 | 2023.08.15 06:15 | modify | 2938 | 0.10 | 182.626 | 184.653 | 185.026 | ||
| 9794 | 2023.08.15 06:20 | t/p | 2944 | 0.10 | 184.997 | 184.653 | 184.997 | 168.12 | 45970.94 |
| 9795 | 2023.08.15 06:20 | modify | 2946 | 0.10 | 182.799 | 184.809 | 185.199 | ||
| 9796 | 2023.08.15 06:20 | modify | 2945 | 0.10 | 182.672 | 184.872 | 185.072 | ||
| 9797 | 2023.08.15 06:20 | modify | 2943 | 0.10 | 182.670 | 184.870 | 185.070 | ||
| 9798 | 2023.08.15 06:20 | modify | 2942 | 0.10 | 182.660 | 184.860 | 185.060 | ||
| 9799 | 2023.08.15 06:20 | modify | 2941 | 0.10 | 182.792 | 184.809 | 185.192 | ||
| 9800 | 2023.08.15 06:20 | modify | 2939 | 0.10 | 182.785 | 184.809 | 185.185 | ||
| 9801 | 2023.08.15 06:20 | modify | 2938 | 0.10 | 182.626 | 184.826 | 185.026 | ||
| 9802 | 2023.08.15 06:27 | s/l | 2938 | 0.10 | 184.826 | 184.826 | 185.026 | 155.55 | 46126.48 |
| 9803 | 2023.08.15 06:27 | s/l | 2939 | 0.10 | 184.809 | 184.809 | 185.185 | 143.63 | 46270.11 |
| 9804 | 2023.08.15 06:27 | s/l | 2941 | 0.10 | 184.809 | 184.809 | 185.192 | 143.16 | 46413.27 |
| 9805 | 2023.08.15 06:27 | s/l | 2942 | 0.10 | 184.860 | 184.860 | 185.060 | 155.55 | 46568.82 |
| 9806 | 2023.08.15 06:27 | s/l | 2943 | 0.10 | 184.870 | 184.870 | 185.070 | 155.54 | 46724.35 |
| 9807 | 2023.08.15 06:27 | s/l | 2945 | 0.10 | 184.872 | 184.872 | 185.072 | 154.59 | 46878.94 |
| 9808 | 2023.08.15 06:27 | s/l | 2946 | 0.10 | 184.809 | 184.809 | 185.199 | 141.72 | 47020.67 |
| 9809 | 2023.08.15 06:40 | modify | 2940 | 0.10 | 182.849 | 184.859 | 185.249 | ||
| 9810 | 2023.08.15 06:45 | modify | 2940 | 0.10 | 182.849 | 185.049 | 185.249 | ||
| 9811 | 2023.08.15 06:50 | t/p | 2940 | 0.10 | 185.249 | 185.049 | 185.249 | 169.08 | 47189.74 |
| 9812 | 2023.08.16 05:00 | sell | 2973 | 0.10 | 184.819 | 0.000 | 0.000 | ||
| 9813 | 2023.08.16 05:00 | modify | 2973 | 0.10 | 184.819 | 186.019 | 182.419 | ||
| 9814 | 2023.08.16 06:00 | sell | 2974 | 0.10 | 184.750 | 0.000 | 0.000 | ||
| 9815 | 2023.08.16 06:00 | modify | 2974 | 0.10 | 184.750 | 185.950 | 182.350 | ||
| 9816 | 2023.08.16 08:40 | modify | 2956 | 0.10 | 183.398 | 185.437 | 185.798 | ||
| 9817 | 2023.08.16 08:45 | modify | 2947 | 0.10 | 183.482 | 185.487 | 185.882 | ||
| 9818 | 2023.08.16 08:50 | modify | 2956 | 0.10 | 183.398 | 185.598 | 185.798 | ||
| 9819 | 2023.08.16 08:50 | modify | 2947 | 0.10 | 183.482 | 185.538 | 185.882 | ||
| 9820 | 2023.08.16 09:20 | modify | 2950 | 0.10 | 183.550 | 185.550 | 185.950 | ||
| 9821 | 2023.08.16 09:50 | modify | 2948 | 0.10 | 183.581 | 185.596 | 185.981 | ||
| 9822 | 2023.08.16 09:50 | modify | 2947 | 0.10 | 183.482 | 185.682 | 185.882 | ||
| 9823 | 2023.08.16 10:15 | s/l | 2947 | 0.10 | 185.682 | 185.682 | 185.882 | 152.67 | 47342.42 |
| 9824 | 2023.08.16 10:20 | s/l | 2948 | 0.10 | 185.596 | 185.596 | 185.981 | 140.15 | 47482.57 |
| 9825 | 2023.08.16 10:20 | s/l | 2956 | 0.10 | 185.598 | 185.598 | 185.798 | 152.68 | 47635.25 |
| 9826 | 2023.08.16 10:45 | s/l | 2950 | 0.10 | 185.550 | 185.550 | 185.950 | 139.14 | 47774.39 |
| 9827 | 2023.08.16 14:15 | s/l | 2974 | 0.10 | 185.950 | 185.950 | 182.350 | -81.14 | 47693.25 |
| 9828 | 2023.08.16 14:15 | modify | 2955 | 0.10 | 183.706 | 185.711 | 186.106 | ||
| 9829 | 2023.08.16 14:15 | modify | 2949 | 0.10 | 183.702 | 185.711 | 186.102 | ||
| 9830 | 2023.08.16 14:20 | s/l | 2973 | 0.10 | 186.019 | 186.019 | 182.419 | -81.15 | 47612.10 |
| 9831 | 2023.08.16 14:20 | modify | 2957 | 0.10 | 183.728 | 185.793 | 186.128 | ||
| 9832 | 2023.08.16 14:20 | modify | 2955 | 0.10 | 183.706 | 185.793 | 186.106 | ||
| 9833 | 2023.08.16 14:20 | modify | 2954 | 0.10 | 183.773 | 185.793 | 186.173 | ||
| 9834 | 2023.08.16 14:20 | modify | 2949 | 0.10 | 183.702 | 185.793 | 186.102 | ||
| 9835 | 2023.08.16 14:37 | modify | 2955 | 0.10 | 183.706 | 185.906 | 186.106 | ||
| 9836 | 2023.08.16 14:37 | modify | 2949 | 0.10 | 183.702 | 185.902 | 186.102 | ||
| 9837 | 2023.08.16 14:45 | s/l | 2949 | 0.10 | 185.902 | 185.902 | 186.102 | 152.68 | 47764.78 |
| 9838 | 2023.08.16 14:45 | s/l | 2955 | 0.10 | 185.906 | 185.906 | 186.106 | 152.68 | 47917.46 |
| 9839 | 2023.08.16 14:50 | s/l | 2954 | 0.10 | 185.793 | 185.793 | 186.173 | 140.49 | 48057.95 |
| 9840 | 2023.08.16 14:50 | s/l | 2957 | 0.10 | 185.793 | 185.793 | 186.128 | 143.54 | 48201.49 |
| 9841 | 2023.08.16 16:00 | buy | 2975 | 0.10 | 185.902 | 0.000 | 0.000 | ||
| 9842 | 2023.08.16 16:00 | modify | 2975 | 0.10 | 185.902 | 184.702 | 188.302 | ||
| 9843 | 2023.08.16 17:50 | modify | 2951 | 0.10 | 183.850 | 185.886 | 186.250 | ||
| 9844 | 2023.08.16 18:15 | modify | 2953 | 0.10 | 183.914 | 185.971 | 186.314 | ||
| 9845 | 2023.08.16 18:15 | modify | 2951 | 0.10 | 183.850 | 186.050 | 186.250 | ||
| 9846 | 2023.08.16 18:20 | t/p | 2951 | 0.10 | 186.250 | 186.050 | 186.250 | 166.20 | 48367.70 |
| 9847 | 2023.08.16 18:20 | modify | 2953 | 0.10 | 183.914 | 186.114 | 186.314 | ||
| 9848 | 2023.08.16 18:37 | modify | 2952 | 0.10 | 184.107 | 186.107 | 186.507 | ||
| 9849 | 2023.08.16 18:50 | s/l | 2952 | 0.10 | 186.107 | 186.107 | 186.507 | 139.14 | 48506.84 |
| 9850 | 2023.08.16 18:50 | s/l | 2953 | 0.10 | 186.114 | 186.114 | 186.314 | 152.67 | 48659.51 |
| 9851 | 2023.08.16 19:00 | buy | 2976 | 0.10 | 186.108 | 0.000 | 0.000 | ||
| 9852 | 2023.08.16 19:00 | modify | 2976 | 0.10 | 186.108 | 184.908 | 188.508 | ||
| 9853 | 2023.08.16 20:00 | buy | 2977 | 0.10 | 186.210 | 0.000 | 0.000 | ||
| 9854 | 2023.08.16 20:00 | modify | 2977 | 0.10 | 186.210 | 185.010 | 188.610 | ||
| 9855 | 2023.08.16 21:00 | buy | 2978 | 0.10 | 186.322 | 0.000 | 0.000 | ||
| 9856 | 2023.08.16 21:00 | modify | 2978 | 0.10 | 186.322 | 185.122 | 188.722 | ||
| 9857 | 2023.08.16 22:00 | buy | 2979 | 0.10 | 186.230 | 0.000 | 0.000 | ||
| 9858 | 2023.08.16 22:00 | modify | 2979 | 0.10 | 186.230 | 185.030 | 188.630 | ||
| 9859 | 2023.08.16 23:00 | buy | 2980 | 0.10 | 186.236 | 0.000 | 0.000 | ||
| 9860 | 2023.08.16 23:00 | modify | 2980 | 0.10 | 186.236 | 185.036 | 188.636 | ||
| 9861 | 2023.08.17 00:00 | buy | 2981 | 0.10 | 186.282 | 0.000 | 0.000 | ||
| 9862 | 2023.08.17 00:00 | modify | 2981 | 0.10 | 186.282 | 185.082 | 188.682 | ||
| 9863 | 2023.08.17 01:00 | buy | 2982 | 0.10 | 186.255 | 0.000 | 0.000 | ||
| 9864 | 2023.08.17 01:00 | modify | 2982 | 0.10 | 186.255 | 185.055 | 188.655 | ||
| 9865 | 2023.08.17 02:00 | buy | 2983 | 0.10 | 186.259 | 0.000 | 0.000 | ||
| 9866 | 2023.08.17 02:00 | modify | 2983 | 0.10 | 186.259 | 185.059 | 188.659 | ||
| 9867 | 2023.08.17 03:00 | buy | 2984 | 0.10 | 186.223 | 0.000 | 0.000 | ||
| 9868 | 2023.08.17 03:00 | modify | 2984 | 0.10 | 186.223 | 185.023 | 188.623 | ||
| 9869 | 2023.08.17 04:00 | buy | 2985 | 0.10 | 186.191 | 0.000 | 0.000 | ||
| 9870 | 2023.08.17 04:00 | modify | 2985 | 0.10 | 186.191 | 184.991 | 188.591 | ||
| 9871 | 2023.08.17 05:00 | buy | 2986 | 0.10 | 186.312 | 0.000 | 0.000 | ||
| 9872 | 2023.08.17 05:00 | modify | 2986 | 0.10 | 186.312 | 185.112 | 188.712 | ||
| 9873 | 2023.08.17 06:00 | sell | 2987 | 0.10 | 186.169 | 0.000 | 0.000 | ||
| 9874 | 2023.08.17 06:00 | modify | 2987 | 0.10 | 186.169 | 187.369 | 183.769 | ||
| 9875 | 2023.08.17 07:00 | buy | 2988 | 0.10 | 186.494 | 0.000 | 0.000 | ||
| 9876 | 2023.08.17 07:00 | modify | 2988 | 0.10 | 186.494 | 185.294 | 188.894 | ||
| 9877 | 2023.08.17 08:00 | buy | 2989 | 0.10 | 186.246 | 0.000 | 0.000 | ||
| 9878 | 2023.08.17 08:00 | modify | 2989 | 0.10 | 186.246 | 185.046 | 188.646 | ||
| 9879 | 2023.08.17 09:00 | sell | 2990 | 0.10 | 185.898 | 0.000 | 0.000 | ||
| 9880 | 2023.08.17 09:00 | modify | 2990 | 0.10 | 185.898 | 187.098 | 183.498 | ||
| 9881 | 2023.08.17 10:00 | sell | 2991 | 0.10 | 185.978 | 0.000 | 0.000 | ||
| 9882 | 2023.08.17 10:00 | modify | 2991 | 0.10 | 185.978 | 187.178 | 183.578 | ||
| 9883 | 2023.08.17 11:00 | sell | 2992 | 0.10 | 186.080 | 0.000 | 0.000 | ||
| 9884 | 2023.08.17 11:00 | modify | 2992 | 0.10 | 186.080 | 187.280 | 183.680 | ||
| 9885 | 2023.08.17 12:00 | sell | 2993 | 0.10 | 186.094 | 0.000 | 0.000 | ||
| 9886 | 2023.08.17 12:00 | modify | 2993 | 0.10 | 186.094 | 187.294 | 183.694 | ||
| 9887 | 2023.08.17 13:00 | sell | 2994 | 0.10 | 186.179 | 0.000 | 0.000 | ||
| 9888 | 2023.08.17 13:00 | modify | 2994 | 0.10 | 186.179 | 187.379 | 183.779 | ||
| 9889 | 2023.08.17 14:00 | buy | 2995 | 0.10 | 186.222 | 0.000 | 0.000 | ||
| 9890 | 2023.08.17 14:00 | modify | 2995 | 0.10 | 186.222 | 185.022 | 188.622 | ||
| 9891 | 2023.08.17 15:00 | close | 2964 | 0.10 | 186.258 | 183.430 | 187.030 | 114.94 | 48774.45 |
| 9892 | 2023.08.17 15:00 | sell | 2996 | 0.10 | 186.258 | 0.000 | 0.000 | ||
| 9893 | 2023.08.17 15:00 | modify | 2996 | 0.10 | 186.258 | 187.458 | 183.858 | ||
| 9894 | 2023.08.17 16:00 | close | 2965 | 0.10 | 186.358 | 183.442 | 187.042 | 120.88 | 48895.32 |
| 9895 | 2023.08.17 16:00 | buy | 2997 | 0.10 | 186.398 | 0.000 | 0.000 | ||
| 9896 | 2023.08.17 16:00 | modify | 2997 | 0.10 | 186.398 | 185.198 | 188.798 | ||
| 9897 | 2023.08.17 17:00 | close | 2966 | 0.10 | 186.456 | 183.416 | 187.016 | 129.27 | 49024.59 |
| 9898 | 2023.08.17 17:00 | buy | 2998 | 0.10 | 186.496 | 0.000 | 0.000 | ||
| 9899 | 2023.08.17 17:00 | modify | 2998 | 0.10 | 186.496 | 185.296 | 188.896 | ||
| 9900 | 2023.08.17 18:00 | close | 2967 | 0.10 | 186.320 | 183.324 | 186.924 | 125.34 | 49149.93 |
| 9901 | 2023.08.17 18:00 | buy | 2999 | 0.10 | 186.360 | 0.000 | 0.000 | ||
| 9902 | 2023.08.17 18:00 | modify | 2999 | 0.10 | 186.360 | 185.160 | 188.760 | ||
| 9903 | 2023.08.17 19:00 | close | 2968 | 0.10 | 186.003 | 183.301 | 186.901 | 105.44 | 49255.37 |
| 9904 | 2023.08.17 19:00 | buy | 3000 | 0.10 | 186.043 | 0.000 | 0.000 | ||
| 9905 | 2023.08.17 19:00 | modify | 3000 | 0.10 | 186.043 | 184.843 | 188.443 | ||
| 9906 | 2023.08.17 20:00 | close | 2969 | 0.10 | 185.714 | 183.331 | 186.931 | 83.86 | 49339.23 |
| 9907 | 2023.08.17 20:00 | sell | 3001 | 0.10 | 185.714 | 0.000 | 0.000 | ||
| 9908 | 2023.08.17 20:00 | modify | 3001 | 0.10 | 185.714 | 186.914 | 183.314 | ||
| 9909 | 2023.08.17 21:00 | close | 2970 | 0.10 | 185.847 | 183.422 | 187.022 | 86.71 | 49425.94 |
| 9910 | 2023.08.17 21:00 | sell | 3002 | 0.10 | 185.847 | 0.000 | 0.000 | ||
| 9911 | 2023.08.17 21:00 | modify | 3002 | 0.10 | 185.847 | 187.047 | 183.447 | ||
| 9912 | 2023.08.17 22:00 | close | 2971 | 0.10 | 185.835 | 183.448 | 187.048 | 84.14 | 49510.09 |
| 9913 | 2023.08.17 22:00 | sell | 3003 | 0.10 | 185.835 | 0.000 | 0.000 | ||
| 9914 | 2023.08.17 22:00 | modify | 3003 | 0.10 | 185.835 | 187.035 | 183.435 | ||
| 9915 | 2023.08.17 23:00 | close | 2972 | 0.10 | 185.701 | 183.424 | 187.024 | 76.69 | 49586.78 |
| 9916 | 2023.08.17 23:00 | sell | 3004 | 0.10 | 185.701 | 0.000 | 0.000 | ||
| 9917 | 2023.08.17 23:00 | modify | 3004 | 0.10 | 185.701 | 186.901 | 183.301 | ||
| 9918 | 2023.08.18 00:00 | close | 2975 | 0.10 | 185.735 | 184.702 | 188.302 | -7.48 | 49579.30 |
| 9919 | 2023.08.18 00:00 | sell | 3005 | 0.10 | 185.735 | 0.000 | 0.000 | ||
| 9920 | 2023.08.18 00:00 | modify | 3005 | 0.10 | 185.735 | 186.935 | 183.335 | ||
| 9921 | 2023.08.18 01:00 | close | 2976 | 0.10 | 185.593 | 184.908 | 188.508 | -31.03 | 49548.27 |
| 9922 | 2023.08.18 01:00 | sell | 3006 | 0.10 | 185.593 | 0.000 | 0.000 | ||
| 9923 | 2023.08.18 01:00 | modify | 3006 | 0.10 | 185.593 | 186.793 | 183.193 | ||
| 9924 | 2023.08.18 02:00 | close | 2977 | 0.10 | 185.650 | 185.010 | 188.610 | -34.07 | 49514.20 |
| 9925 | 2023.08.18 02:00 | sell | 3007 | 0.10 | 185.650 | 0.000 | 0.000 | ||
| 9926 | 2023.08.18 02:00 | modify | 3007 | 0.10 | 185.650 | 186.850 | 183.250 | ||
| 9927 | 2023.08.18 03:00 | close | 2978 | 0.10 | 185.598 | 185.122 | 188.722 | -45.17 | 49469.03 |
| 9928 | 2023.08.18 03:00 | sell | 3008 | 0.10 | 185.598 | 0.000 | 0.000 | ||
| 9929 | 2023.08.18 03:00 | modify | 3008 | 0.10 | 185.598 | 186.798 | 183.198 | ||
| 9930 | 2023.08.18 03:50 | s/l | 2988 | 0.10 | 185.294 | 185.294 | 188.894 | -80.23 | 49388.80 |
| 9931 | 2023.08.18 03:50 | s/l | 2998 | 0.10 | 185.296 | 185.296 | 188.896 | -80.23 | 49308.56 |
| 9932 | 2023.08.18 04:00 | sell | 3009 | 0.10 | 185.356 | 0.000 | 0.000 | ||
| 9933 | 2023.08.18 04:00 | modify | 3009 | 0.10 | 185.356 | 186.556 | 182.956 | ||
| 9934 | 2023.08.18 05:00 | sell | 3010 | 0.10 | 185.393 | 0.000 | 0.000 | ||
| 9935 | 2023.08.18 05:00 | modify | 3010 | 0.10 | 185.393 | 186.593 | 182.993 | ||
| 9936 | 2023.08.18 05:20 | s/l | 2997 | 0.10 | 185.198 | 185.198 | 188.798 | -80.23 | 49228.33 |
| 9937 | 2023.08.18 05:20 | s/l | 2999 | 0.10 | 185.160 | 185.160 | 188.760 | -80.24 | 49148.08 |
| 9938 | 2023.08.18 06:00 | sell | 3011 | 0.10 | 185.282 | 0.000 | 0.000 | ||
| 9939 | 2023.08.18 06:00 | modify | 3011 | 0.10 | 185.282 | 186.482 | 182.882 | ||
| 9940 | 2023.08.18 06:15 | s/l | 2981 | 0.10 | 185.082 | 185.082 | 188.682 | -80.23 | 49067.85 |
| 9941 | 2023.08.18 06:15 | s/l | 2982 | 0.10 | 185.055 | 185.055 | 188.655 | -80.23 | 48987.61 |
| 9942 | 2023.08.18 06:15 | s/l | 2983 | 0.10 | 185.059 | 185.059 | 188.659 | -80.23 | 48907.38 |
| 9943 | 2023.08.18 06:15 | s/l | 2986 | 0.10 | 185.112 | 185.112 | 188.712 | -80.23 | 48827.14 |
| 9944 | 2023.08.18 06:15 | s/l | 2989 | 0.10 | 185.046 | 185.046 | 188.646 | -80.23 | 48746.91 |
| 9945 | 2023.08.18 06:20 | s/l | 2979 | 0.10 | 185.030 | 185.030 | 188.630 | -77.37 | 48669.54 |
| 9946 | 2023.08.18 06:20 | s/l | 2980 | 0.10 | 185.036 | 185.036 | 188.636 | -77.38 | 48592.16 |
| 9947 | 2023.08.18 06:20 | s/l | 2984 | 0.10 | 185.023 | 185.023 | 188.623 | -80.24 | 48511.92 |
| 9948 | 2023.08.18 06:20 | s/l | 2985 | 0.10 | 184.991 | 184.991 | 188.591 | -80.23 | 48431.68 |
| 9949 | 2023.08.18 06:20 | s/l | 2995 | 0.10 | 185.022 | 185.022 | 188.622 | -80.23 | 48351.45 |
| 9950 | 2023.08.18 06:32 | s/l | 3000 | 0.10 | 184.843 | 184.843 | 188.443 | -80.23 | 48271.21 |
| 9951 | 2023.08.18 07:00 | sell | 3012 | 0.10 | 184.790 | 0.000 | 0.000 | ||
| 9952 | 2023.08.18 07:00 | modify | 3012 | 0.10 | 184.790 | 185.990 | 182.390 | ||
| 9953 | 2023.08.18 08:00 | sell | 3013 | 0.10 | 184.722 | 0.000 | 0.000 | ||
| 9954 | 2023.08.18 08:00 | modify | 3013 | 0.10 | 184.722 | 185.922 | 182.322 | ||
| 9955 | 2023.08.18 09:00 | sell | 3014 | 0.10 | 185.156 | 0.000 | 0.000 | ||
| 9956 | 2023.08.18 09:00 | modify | 3014 | 0.10 | 185.156 | 186.356 | 182.756 | ||
| 9957 | 2023.08.18 10:00 | sell | 3015 | 0.10 | 185.223 | 0.000 | 0.000 | ||
| 9958 | 2023.08.18 10:00 | modify | 3015 | 0.10 | 185.223 | 186.423 | 182.823 | ||
| 9959 | 2023.08.18 11:00 | sell | 3016 | 0.10 | 185.037 | 0.000 | 0.000 | ||
| 9960 | 2023.08.18 11:00 | modify | 3016 | 0.10 | 185.037 | 186.237 | 182.637 | ||
| 9961 | 2023.08.18 12:00 | sell | 3017 | 0.10 | 184.665 | 0.000 | 0.000 | ||
| 9962 | 2023.08.18 12:00 | modify | 3017 | 0.10 | 184.665 | 185.865 | 182.265 | ||
| 9963 | 2023.08.18 13:00 | sell | 3018 | 0.10 | 185.118 | 0.000 | 0.000 | ||
| 9964 | 2023.08.18 13:00 | modify | 3018 | 0.10 | 185.118 | 186.318 | 182.718 | ||
| 9965 | 2023.08.18 14:00 | sell | 3019 | 0.10 | 185.205 | 0.000 | 0.000 | ||
| 9966 | 2023.08.18 14:00 | modify | 3019 | 0.10 | 185.205 | 186.405 | 182.805 | ||
| 9967 | 2023.08.18 15:00 | sell | 3020 | 0.10 | 184.763 | 0.000 | 0.000 | ||
| 9968 | 2023.08.18 15:00 | modify | 3020 | 0.10 | 184.763 | 185.963 | 182.363 | ||
| 9969 | 2023.08.18 16:00 | sell | 3021 | 0.10 | 184.866 | 0.000 | 0.000 | ||
| 9970 | 2023.08.18 16:00 | modify | 3021 | 0.10 | 184.866 | 186.066 | 182.466 | ||
| 9971 | 2023.08.18 17:00 | buy | 3022 | 0.10 | 184.920 | 0.000 | 0.000 | ||
| 9972 | 2023.08.18 17:00 | modify | 3022 | 0.10 | 184.920 | 183.720 | 187.320 | ||
| 9973 | 2023.08.18 18:00 | buy | 3023 | 0.10 | 185.078 | 0.000 | 0.000 | ||
| 9974 | 2023.08.18 18:00 | modify | 3023 | 0.10 | 185.078 | 183.878 | 187.478 | ||
| 9975 | 2023.08.18 19:00 | close | 2987 | 0.10 | 185.190 | 187.369 | 183.769 | 64.95 | 48336.16 |
| 9976 | 2023.08.18 19:00 | sell | 3024 | 0.10 | 185.150 | 0.000 | 0.000 | ||
| 9977 | 2023.08.18 19:00 | modify | 3024 | 0.10 | 185.150 | 186.350 | 182.750 | ||
| 9978 | 2023.08.18 20:00 | close | 2990 | 0.10 | 185.147 | 187.098 | 183.498 | 49.54 | 48385.70 |
| 9979 | 2023.08.18 20:00 | sell | 3025 | 0.10 | 185.107 | 0.000 | 0.000 | ||
| 9980 | 2023.08.18 20:00 | modify | 3025 | 0.10 | 185.107 | 186.307 | 182.707 | ||
| 9981 | 2023.08.20 21:00 | close | 2991 | 0.10 | 184.883 | 187.178 | 183.578 | 72.80 | 48458.50 |
| 9982 | 2023.08.20 21:00 | buy | 3026 | 0.10 | 184.883 | 0.000 | 0.000 | ||
| 9983 | 2023.08.20 21:00 | modify | 3026 | 0.10 | 184.883 | 183.683 | 187.283 | ||
| 9984 | 2023.08.21 10:15 | s/l | 3017 | 0.10 | 185.865 | 185.865 | 182.265 | -82.40 | 48376.10 |
| 9985 | 2023.08.21 10:20 | s/l | 3013 | 0.10 | 185.922 | 185.922 | 182.322 | -82.40 | 48293.70 |
| 9986 | 2023.08.21 10:50 | s/l | 3020 | 0.10 | 185.963 | 185.963 | 182.363 | -82.39 | 48211.31 |
| 9987 | 2023.08.21 11:10 | s/l | 3012 | 0.10 | 185.990 | 185.990 | 182.390 | -82.40 | 48128.91 |
| 9988 | 2023.08.21 11:15 | s/l | 3021 | 0.10 | 186.066 | 186.066 | 182.466 | -82.40 | 48046.51 |
| 9989 | 2023.08.21 12:20 | s/l | 3016 | 0.10 | 186.237 | 186.237 | 182.637 | -82.39 | 47964.12 |
| 9990 | 2023.08.21 12:45 | s/l | 3018 | 0.10 | 186.318 | 186.318 | 182.718 | -82.40 | 47881.71 |
| 9991 | 2023.08.21 12:45 | s/l | 3024 | 0.10 | 186.350 | 186.350 | 182.750 | -82.39 | 47799.32 |
| 9992 | 2023.08.21 12:45 | s/l | 3025 | 0.10 | 186.307 | 186.307 | 182.707 | -82.40 | 47716.92 |
| 9993 | 2023.08.21 12:50 | s/l | 3014 | 0.10 | 186.356 | 186.356 | 182.756 | -82.40 | 47634.52 |
| 9994 | 2023.08.21 12:50 | s/l | 3015 | 0.10 | 186.423 | 186.423 | 182.823 | -82.40 | 47552.12 |
| 9995 | 2023.08.21 12:50 | s/l | 3019 | 0.10 | 186.405 | 186.405 | 182.805 | -82.39 | 47469.73 |
| 9996 | 2023.08.21 14:00 | buy | 3027 | 0.10 | 186.206 | 0.000 | 0.000 | ||
| 9997 | 2023.08.21 14:00 | modify | 3027 | 0.10 | 186.206 | 185.006 | 188.606 | ||
| 9998 | 2023.08.21 15:00 | buy | 3028 | 0.10 | 186.238 | 0.000 | 0.000 | ||
| 9999 | 2023.08.21 15:00 | modify | 3028 | 0.10 | 186.238 | 185.038 | 188.638 | ||
| 10000 | 2023.08.21 16:00 | buy | 3029 | 0.10 | 186.299 | 0.000 | 0.000 | ||
| 10001 | 2023.08.21 16:00 | modify | 3029 | 0.10 | 186.299 | 185.099 | 188.699 | ||
| 10002 | 2023.08.21 16:26 | s/l | 3011 | 0.10 | 186.482 | 186.482 | 182.882 | -82.40 | 47387.33 |
| 10003 | 2023.08.21 17:00 | buy | 3030 | 0.10 | 186.517 | 0.000 | 0.000 | ||
| 10004 | 2023.08.21 17:00 | modify | 3030 | 0.10 | 186.517 | 185.317 | 188.917 | ||
| 10005 | 2023.08.21 18:00 | buy | 3031 | 0.10 | 186.484 | 0.000 | 0.000 | ||
| 10006 | 2023.08.21 18:00 | modify | 3031 | 0.10 | 186.484 | 185.284 | 188.884 | ||
| 10007 | 2023.08.21 19:00 | buy | 3032 | 0.10 | 186.519 | 0.000 | 0.000 | ||
| 10008 | 2023.08.21 19:00 | modify | 3032 | 0.10 | 186.519 | 185.319 | 188.919 | ||
| 10009 | 2023.08.21 19:15 | s/l | 3009 | 0.10 | 186.556 | 186.556 | 182.956 | -82.39 | 47304.94 |
| 10010 | 2023.08.21 19:20 | s/l | 3010 | 0.10 | 186.593 | 186.593 | 182.993 | -82.40 | 47222.54 |
| 10011 | 2023.08.21 20:00 | buy | 3033 | 0.10 | 186.606 | 0.000 | 0.000 | ||
| 10012 | 2023.08.21 20:00 | modify | 3033 | 0.10 | 186.606 | 185.406 | 189.006 | ||
| 10013 | 2023.08.21 21:00 | buy | 3034 | 0.10 | 186.518 | 0.000 | 0.000 | ||
| 10014 | 2023.08.21 21:00 | modify | 3034 | 0.10 | 186.518 | 185.318 | 188.918 | ||
| 10015 | 2023.08.21 22:00 | buy | 3035 | 0.10 | 186.533 | 0.000 | 0.000 | ||
| 10016 | 2023.08.21 22:00 | modify | 3035 | 0.10 | 186.533 | 185.333 | 188.933 | ||
| 10017 | 2023.08.21 23:00 | buy | 3036 | 0.10 | 186.514 | 0.000 | 0.000 | ||
| 10018 | 2023.08.21 23:00 | modify | 3036 | 0.10 | 186.514 | 185.314 | 188.914 | ||
| 10019 | 2023.08.22 00:00 | buy | 3037 | 0.10 | 186.642 | 0.000 | 0.000 | ||
| 10020 | 2023.08.22 00:00 | modify | 3037 | 0.10 | 186.642 | 185.442 | 189.042 | ||
| 10021 | 2023.08.22 00:20 | s/l | 3006 | 0.10 | 186.793 | 186.793 | 183.193 | -83.65 | 47138.88 |
| 10022 | 2023.08.22 00:20 | s/l | 3008 | 0.10 | 186.798 | 186.798 | 183.198 | -83.65 | 47055.23 |
| 10023 | 2023.08.22 01:00 | buy | 3038 | 0.10 | 186.645 | 0.000 | 0.000 | ||
| 10024 | 2023.08.22 01:00 | modify | 3038 | 0.10 | 186.645 | 185.445 | 189.045 | ||
| 10025 | 2023.08.22 02:00 | buy | 3039 | 0.10 | 186.570 | 0.000 | 0.000 | ||
| 10026 | 2023.08.22 02:00 | modify | 3039 | 0.10 | 186.570 | 185.370 | 188.970 | ||
| 10027 | 2023.08.22 03:00 | buy | 3040 | 0.10 | 186.533 | 0.000 | 0.000 | ||
| 10028 | 2023.08.22 03:00 | modify | 3040 | 0.10 | 186.533 | 185.333 | 188.933 | ||
| 10029 | 2023.08.22 04:00 | buy | 3041 | 0.10 | 186.549 | 0.000 | 0.000 | ||
| 10030 | 2023.08.22 04:00 | modify | 3041 | 0.10 | 186.549 | 185.349 | 188.949 | ||
| 10031 | 2023.08.22 05:00 | sell | 3042 | 0.10 | 186.440 | 0.000 | 0.000 | ||
| 10032 | 2023.08.22 05:00 | modify | 3042 | 0.10 | 186.440 | 187.640 | 184.040 | ||
| 10033 | 2023.08.22 06:00 | sell | 3043 | 0.10 | 186.538 | 0.000 | 0.000 | ||
| 10034 | 2023.08.22 06:00 | modify | 3043 | 0.10 | 186.538 | 187.738 | 184.138 | ||
| 10035 | 2023.08.22 07:00 | close | 2992 | 0.10 | 186.529 | 187.280 | 183.680 | -34.11 | 47021.12 |
| 10036 | 2023.08.22 07:00 | buy | 3044 | 0.10 | 186.529 | 0.000 | 0.000 | ||
| 10037 | 2023.08.22 07:00 | modify | 3044 | 0.10 | 186.529 | 185.329 | 188.929 | ||
| 10038 | 2023.08.22 08:00 | close | 2993 | 0.10 | 186.554 | 187.294 | 183.694 | -34.86 | 46986.26 |
| 10039 | 2023.08.22 08:00 | buy | 3045 | 0.10 | 186.554 | 0.000 | 0.000 | ||
| 10040 | 2023.08.22 08:00 | modify | 3045 | 0.10 | 186.554 | 185.354 | 188.954 | ||
| 10041 | 2023.08.22 09:00 | close | 2994 | 0.10 | 186.158 | 187.379 | 183.779 | -2.33 | 46983.92 |
| 10042 | 2023.08.22 09:00 | sell | 3046 | 0.10 | 186.118 | 0.000 | 0.000 | ||
| 10043 | 2023.08.22 09:00 | modify | 3046 | 0.10 | 186.118 | 187.318 | 183.718 | ||
| 10044 | 2023.08.22 10:00 | close | 2996 | 0.10 | 186.217 | 187.458 | 183.858 | -0.98 | 46982.94 |
| 10045 | 2023.08.22 10:00 | sell | 3047 | 0.10 | 186.177 | 0.000 | 0.000 | ||
| 10046 | 2023.08.22 10:00 | modify | 3047 | 0.10 | 186.177 | 187.377 | 183.777 | ||
| 10047 | 2023.08.22 11:00 | close | 3001 | 0.10 | 186.010 | 186.914 | 183.314 | -23.76 | 46959.18 |
| 10048 | 2023.08.22 11:00 | sell | 3048 | 0.10 | 185.970 | 0.000 | 0.000 | ||
| 10049 | 2023.08.22 11:00 | modify | 3048 | 0.10 | 185.970 | 187.170 | 183.570 | ||
| 10050 | 2023.08.22 12:00 | close | 3002 | 0.10 | 186.135 | 187.047 | 183.447 | -23.22 | 46935.96 |
| 10051 | 2023.08.22 12:00 | sell | 3049 | 0.10 | 186.095 | 0.000 | 0.000 | ||
| 10052 | 2023.08.22 12:00 | modify | 3049 | 0.10 | 186.095 | 187.295 | 183.695 | ||
| 10053 | 2023.08.22 13:00 | close | 3003 | 0.10 | 186.014 | 187.035 | 183.435 | -15.85 | 46920.10 |
| 10054 | 2023.08.22 13:00 | sell | 3050 | 0.10 | 185.974 | 0.000 | 0.000 | ||
| 10055 | 2023.08.22 13:00 | modify | 3050 | 0.10 | 185.974 | 187.174 | 183.574 | ||
| 10056 | 2023.08.22 14:00 | close | 3004 | 0.10 | 185.868 | 186.901 | 183.301 | -15.04 | 46905.06 |
| 10057 | 2023.08.22 14:00 | sell | 3051 | 0.10 | 185.828 | 0.000 | 0.000 | ||
| 10058 | 2023.08.22 14:00 | modify | 3051 | 0.10 | 185.828 | 187.028 | 183.428 | ||
| 10059 | 2023.08.22 15:00 | close | 3005 | 0.10 | 185.758 | 186.935 | 183.335 | -4.05 | 46901.01 |
| 10060 | 2023.08.22 15:00 | sell | 3052 | 0.10 | 185.718 | 0.000 | 0.000 | ||
| 10061 | 2023.08.22 15:00 | modify | 3052 | 0.10 | 185.718 | 186.918 | 183.318 | ||
| 10062 | 2023.08.22 16:00 | close | 3007 | 0.10 | 185.643 | 186.850 | 183.250 | -2.02 | 46898.99 |
| 10063 | 2023.08.22 16:00 | sell | 3053 | 0.10 | 185.603 | 0.000 | 0.000 | ||
| 10064 | 2023.08.22 16:00 | modify | 3053 | 0.10 | 185.603 | 186.803 | 183.203 | ||
| 10065 | 2023.08.22 17:00 | close | 3022 | 0.10 | 185.718 | 183.720 | 187.320 | 55.90 | 46954.89 |
| 10066 | 2023.08.22 17:00 | sell | 3054 | 0.10 | 185.718 | 0.000 | 0.000 | ||
| 10067 | 2023.08.22 17:00 | modify | 3054 | 0.10 | 185.718 | 186.918 | 183.318 | ||
| 10068 | 2023.08.22 18:00 | close | 3023 | 0.10 | 185.676 | 183.878 | 187.478 | 42.37 | 46997.26 |
| 10069 | 2023.08.22 18:00 | sell | 3055 | 0.10 | 185.676 | 0.000 | 0.000 | ||
| 10070 | 2023.08.22 18:00 | modify | 3055 | 0.10 | 185.676 | 186.876 | 183.276 | ||
| 10071 | 2023.08.22 19:00 | close | 3026 | 0.10 | 185.788 | 183.683 | 187.283 | 63.15 | 47060.41 |
| 10072 | 2023.08.22 19:00 | sell | 3056 | 0.10 | 185.788 | 0.000 | 0.000 | ||
| 10073 | 2023.08.22 19:00 | modify | 3056 | 0.10 | 185.788 | 186.988 | 183.388 | ||
| 10074 | 2023.08.22 20:00 | close | 3027 | 0.10 | 185.708 | 185.006 | 188.606 | -32.74 | 47027.66 |
| 10075 | 2023.08.22 20:00 | sell | 3057 | 0.10 | 185.708 | 0.000 | 0.000 | ||
| 10076 | 2023.08.22 20:00 | modify | 3057 | 0.10 | 185.708 | 186.908 | 183.308 | ||
| 10077 | 2023.08.22 21:00 | close | 3028 | 0.10 | 185.708 | 185.038 | 188.638 | -34.90 | 46992.76 |
| 10078 | 2023.08.22 21:00 | sell | 3058 | 0.10 | 185.708 | 0.000 | 0.000 | ||
| 10079 | 2023.08.22 21:00 | modify | 3058 | 0.10 | 185.708 | 186.908 | 183.308 | ||
| 10080 | 2023.08.22 22:00 | close | 3029 | 0.10 | 185.636 | 185.099 | 188.699 | -43.90 | 46948.85 |
| 10081 | 2023.08.22 22:00 | sell | 3059 | 0.10 | 185.636 | 0.000 | 0.000 | ||
| 10082 | 2023.08.22 22:00 | modify | 3059 | 0.10 | 185.636 | 186.836 | 183.236 | ||
| 10083 | 2023.08.22 23:00 | close | 3030 | 0.10 | 185.610 | 185.317 | 188.917 | -60.41 | 46888.44 |
| 10084 | 2023.08.22 23:00 | sell | 3060 | 0.10 | 185.610 | 0.000 | 0.000 | ||
| 10085 | 2023.08.22 23:00 | modify | 3060 | 0.10 | 185.610 | 186.810 | 183.210 | ||
| 10086 | 2023.08.23 00:00 | close | 3031 | 0.10 | 185.585 | 185.284 | 188.884 | -58.92 | 46829.52 |
| 10087 | 2023.08.23 00:00 | sell | 3061 | 0.10 | 185.585 | 0.000 | 0.000 | ||
| 10088 | 2023.08.23 00:00 | modify | 3061 | 0.10 | 185.585 | 186.785 | 183.185 | ||
| 10089 | 2023.08.23 01:00 | close | 3032 | 0.10 | 185.484 | 185.319 | 188.919 | -68.12 | 46761.40 |
| 10090 | 2023.08.23 01:00 | sell | 3062 | 0.10 | 185.484 | 0.000 | 0.000 | ||
| 10091 | 2023.08.23 01:00 | modify | 3062 | 0.10 | 185.484 | 186.684 | 183.084 | ||
| 10092 | 2023.08.23 01:02 | s/l | 3037 | 0.10 | 185.442 | 185.442 | 189.042 | -80.24 | 46681.16 |
| 10093 | 2023.08.23 01:02 | s/l | 3038 | 0.10 | 185.445 | 185.445 | 189.045 | -80.23 | 46600.92 |
| 10094 | 2023.08.23 01:07 | s/l | 3033 | 0.10 | 185.406 | 185.406 | 189.006 | -79.28 | 46521.64 |
| 10095 | 2023.08.23 02:00 | sell | 3063 | 0.10 | 185.549 | 0.000 | 0.000 | ||
| 10096 | 2023.08.23 02:00 | modify | 3063 | 0.10 | 185.549 | 186.749 | 183.149 | ||
| 10097 | 2023.08.23 03:00 | sell | 3064 | 0.10 | 185.595 | 0.000 | 0.000 | ||
| 10098 | 2023.08.23 03:00 | modify | 3064 | 0.10 | 185.595 | 186.795 | 183.195 | ||
| 10099 | 2023.08.23 04:00 | sell | 3065 | 0.10 | 185.665 | 0.000 | 0.000 | ||
| 10100 | 2023.08.23 04:00 | modify | 3065 | 0.10 | 185.665 | 186.865 | 183.265 | ||
| 10101 | 2023.08.23 05:00 | close | 3034 | 0.10 | 185.694 | 185.318 | 188.918 | -53.84 | 46467.80 |
| 10102 | 2023.08.23 05:00 | sell | 3066 | 0.10 | 185.694 | 0.000 | 0.000 | ||
| 10103 | 2023.08.23 05:00 | modify | 3066 | 0.10 | 185.694 | 186.894 | 183.294 | ||
| 10104 | 2023.08.23 06:00 | close | 3035 | 0.10 | 185.750 | 185.333 | 188.933 | -51.07 | 46416.73 |
| 10105 | 2023.08.23 06:00 | buy | 3067 | 0.10 | 185.790 | 0.000 | 0.000 | ||
| 10106 | 2023.08.23 06:00 | modify | 3067 | 0.10 | 185.790 | 184.590 | 188.190 | ||
| 10107 | 2023.08.23 07:00 | close | 3036 | 0.10 | 185.781 | 185.314 | 188.914 | -47.69 | 46369.04 |
| 10108 | 2023.08.23 07:00 | buy | 3068 | 0.10 | 185.821 | 0.000 | 0.000 | ||
| 10109 | 2023.08.23 07:00 | modify | 3068 | 0.10 | 185.821 | 184.621 | 188.221 | ||
| 10110 | 2023.08.23 07:40 | s/l | 3039 | 0.10 | 185.370 | 185.370 | 188.970 | -80.24 | 46288.80 |
| 10111 | 2023.08.23 07:40 | s/l | 3040 | 0.10 | 185.333 | 185.333 | 188.933 | -80.23 | 46208.56 |
| 10112 | 2023.08.23 07:40 | s/l | 3041 | 0.10 | 185.349 | 185.349 | 188.949 | -80.24 | 46128.32 |
| 10113 | 2023.08.23 07:40 | s/l | 3044 | 0.10 | 185.329 | 185.329 | 188.929 | -80.23 | 46048.08 |
| 10114 | 2023.08.23 07:40 | s/l | 3045 | 0.10 | 185.354 | 185.354 | 188.954 | -80.23 | 45967.85 |
| 10115 | 2023.08.23 08:00 | sell | 3069 | 0.10 | 184.937 | 0.000 | 0.000 | ||
| 10116 | 2023.08.23 08:00 | modify | 3069 | 0.10 | 184.937 | 186.137 | 182.537 | ||
| 10117 | 2023.08.23 08:45 | s/l | 3067 | 0.10 | 184.590 | 184.590 | 188.190 | -81.19 | 45886.66 |
| 10118 | 2023.08.23 08:45 | s/l | 3068 | 0.10 | 184.621 | 184.621 | 188.221 | -81.20 | 45805.46 |
| 10119 | 2023.08.23 08:50 | modify | 3043 | 0.10 | 186.538 | 184.338 | 184.138 | ||
| 10120 | 2023.08.23 08:50 | modify | 3042 | 0.10 | 186.440 | 184.343 | 184.040 | ||
| 10121 | 2023.08.23 08:57 | s/l | 3042 | 0.10 | 184.343 | 184.343 | 184.040 | 140.55 | 45946.01 |
| 10122 | 2023.08.23 08:57 | s/l | 3043 | 0.10 | 184.338 | 184.338 | 184.138 | 147.52 | 46093.53 |
| 10123 | 2023.08.23 09:00 | sell | 3070 | 0.10 | 184.289 | 0.000 | 0.000 | ||
| 10124 | 2023.08.23 09:00 | modify | 3070 | 0.10 | 184.289 | 185.489 | 181.889 | ||
| 10125 | 2023.08.23 09:20 | modify | 3047 | 0.10 | 186.177 | 184.129 | 183.777 | ||
| 10126 | 2023.08.23 09:32 | s/l | 3047 | 0.10 | 184.129 | 184.129 | 183.777 | 137.24 | 46230.77 |
| 10127 | 2023.08.23 09:50 | modify | 3049 | 0.10 | 186.095 | 184.038 | 183.695 | ||
| 10128 | 2023.08.23 09:50 | modify | 3046 | 0.10 | 186.118 | 184.038 | 183.718 | ||
| 10129 | 2023.08.23 10:00 | sell | 3071 | 0.10 | 183.861 | 0.000 | 0.000 | ||
| 10130 | 2023.08.23 10:00 | modify | 3071 | 0.10 | 183.861 | 185.061 | 181.461 | ||
| 10131 | 2023.08.23 10:20 | s/l | 3046 | 0.10 | 184.038 | 184.038 | 183.718 | 139.41 | 46370.18 |
| 10132 | 2023.08.23 10:20 | s/l | 3049 | 0.10 | 184.038 | 184.038 | 183.695 | 137.85 | 46508.03 |
| 10133 | 2023.08.23 10:45 | modify | 3050 | 0.10 | 185.974 | 183.960 | 183.574 | ||
| 10134 | 2023.08.23 10:45 | modify | 3048 | 0.10 | 185.970 | 183.960 | 183.570 | ||
| 10135 | 2023.08.23 10:50 | modify | 3050 | 0.10 | 185.974 | 183.774 | 183.574 | ||
| 10136 | 2023.08.23 10:50 | modify | 3048 | 0.10 | 185.970 | 183.770 | 183.570 | ||
| 10137 | 2023.08.23 11:00 | sell | 3072 | 0.10 | 183.691 | 0.000 | 0.000 | ||
| 10138 | 2023.08.23 11:00 | modify | 3072 | 0.10 | 183.691 | 184.891 | 181.291 | ||
| 10139 | 2023.08.23 11:02 | s/l | 3048 | 0.10 | 183.770 | 183.770 | 183.570 | 147.52 | 46655.54 |
| 10140 | 2023.08.23 11:02 | s/l | 3050 | 0.10 | 183.774 | 183.774 | 183.574 | 147.52 | 46803.06 |
| 10141 | 2023.08.23 11:20 | modify | 3056 | 0.10 | 185.788 | 183.739 | 183.388 | ||
| 10142 | 2023.08.23 11:20 | modify | 3051 | 0.10 | 185.828 | 183.739 | 183.428 | ||
| 10143 | 2023.08.23 11:50 | s/l | 3051 | 0.10 | 183.739 | 183.739 | 183.428 | 140.01 | 46943.07 |
| 10144 | 2023.08.23 11:50 | s/l | 3056 | 0.10 | 183.739 | 183.739 | 183.388 | 137.31 | 47080.38 |
| 10145 | 2023.08.23 12:00 | sell | 3073 | 0.10 | 183.667 | 0.000 | 0.000 | ||
| 10146 | 2023.08.23 12:00 | modify | 3073 | 0.10 | 183.667 | 184.867 | 181.267 | ||
| 10147 | 2023.08.23 13:00 | sell | 3074 | 0.10 | 183.746 | 0.000 | 0.000 | ||
| 10148 | 2023.08.23 13:00 | modify | 3074 | 0.10 | 183.746 | 184.946 | 181.346 | ||
| 10149 | 2023.08.23 13:50 | modify | 3066 | 0.10 | 185.694 | 183.603 | 183.294 | ||
| 10150 | 2023.08.23 13:50 | modify | 3065 | 0.10 | 185.665 | 183.603 | 183.265 | ||
| 10151 | 2023.08.23 13:50 | modify | 3060 | 0.10 | 185.610 | 183.603 | 183.210 | ||
| 10152 | 2023.08.23 13:50 | modify | 3059 | 0.10 | 185.636 | 183.603 | 183.236 | ||
| 10153 | 2023.08.23 13:50 | modify | 3058 | 0.10 | 185.708 | 183.508 | 183.308 | ||
| 10154 | 2023.08.23 13:50 | modify | 3057 | 0.10 | 185.708 | 183.508 | 183.308 | ||
| 10155 | 2023.08.23 13:50 | modify | 3055 | 0.10 | 185.676 | 183.603 | 183.276 | ||
| 10156 | 2023.08.23 13:50 | modify | 3054 | 0.10 | 185.718 | 183.518 | 183.318 | ||
| 10157 | 2023.08.23 13:50 | modify | 3053 | 0.10 | 185.603 | 183.603 | 183.203 | ||
| 10158 | 2023.08.23 13:50 | modify | 3052 | 0.10 | 185.718 | 183.518 | 183.318 | ||
| 10159 | 2023.08.23 13:57 | s/l | 3052 | 0.10 | 183.518 | 183.518 | 183.318 | 147.52 | 47227.90 |
| 10160 | 2023.08.23 13:57 | s/l | 3054 | 0.10 | 183.518 | 183.518 | 183.318 | 147.52 | 47375.42 |
| 10161 | 2023.08.23 13:57 | s/l | 3057 | 0.10 | 183.508 | 183.508 | 183.308 | 147.52 | 47522.94 |
| 10162 | 2023.08.23 13:57 | s/l | 3058 | 0.10 | 183.508 | 183.508 | 183.308 | 147.52 | 47670.46 |
| 10163 | 2023.08.23 14:00 | sell | 3075 | 0.10 | 183.503 | 0.000 | 0.000 | ||
| 10164 | 2023.08.23 14:00 | modify | 3075 | 0.10 | 183.503 | 184.703 | 181.103 | ||
| 10165 | 2023.08.23 14:10 | s/l | 3053 | 0.10 | 183.603 | 183.603 | 183.203 | 134.00 | 47804.46 |
| 10166 | 2023.08.23 14:10 | s/l | 3055 | 0.10 | 183.603 | 183.603 | 183.276 | 138.94 | 47943.40 |
| 10167 | 2023.08.23 14:10 | s/l | 3059 | 0.10 | 183.603 | 183.603 | 183.236 | 136.23 | 48079.62 |
| 10168 | 2023.08.23 14:10 | s/l | 3060 | 0.10 | 183.603 | 183.603 | 183.210 | 134.47 | 48214.09 |
| 10169 | 2023.08.23 14:10 | s/l | 3065 | 0.10 | 183.603 | 183.603 | 183.265 | 139.44 | 48353.53 |
| 10170 | 2023.08.23 14:10 | s/l | 3066 | 0.10 | 183.603 | 183.603 | 183.294 | 141.40 | 48494.93 |
| 10171 | 2023.08.23 15:00 | sell | 3076 | 0.10 | 183.590 | 0.000 | 0.000 | ||
| 10172 | 2023.08.23 15:00 | modify | 3076 | 0.10 | 183.590 | 184.790 | 181.190 | ||
| 10173 | 2023.08.23 16:00 | sell | 3077 | 0.10 | 183.854 | 0.000 | 0.000 | ||
| 10174 | 2023.08.23 16:00 | modify | 3077 | 0.10 | 183.854 | 185.054 | 181.454 | ||
| 10175 | 2023.08.23 17:00 | sell | 3078 | 0.10 | 183.967 | 0.000 | 0.000 | ||
| 10176 | 2023.08.23 17:00 | modify | 3078 | 0.10 | 183.967 | 185.167 | 181.567 | ||
| 10177 | 2023.08.23 18:00 | sell | 3079 | 0.10 | 184.198 | 0.000 | 0.000 | ||
| 10178 | 2023.08.23 18:00 | modify | 3079 | 0.10 | 184.198 | 185.398 | 181.798 | ||
| 10179 | 2023.08.23 19:00 | sell | 3080 | 0.10 | 184.104 | 0.000 | 0.000 | ||
| 10180 | 2023.08.23 19:00 | modify | 3080 | 0.10 | 184.104 | 185.304 | 181.704 | ||
| 10181 | 2023.08.23 20:00 | buy | 3081 | 0.10 | 184.280 | 0.000 | 0.000 | ||
| 10182 | 2023.08.23 20:00 | modify | 3081 | 0.10 | 184.280 | 183.080 | 186.680 | ||
| 10183 | 2023.08.23 21:00 | buy | 3082 | 0.10 | 184.007 | 0.000 | 0.000 | ||
| 10184 | 2023.08.23 21:00 | modify | 3082 | 0.10 | 184.007 | 182.807 | 186.407 | ||
| 10185 | 2023.08.23 22:00 | buy | 3083 | 0.10 | 184.185 | 0.000 | 0.000 | ||
| 10186 | 2023.08.23 22:00 | modify | 3083 | 0.10 | 184.185 | 182.985 | 186.585 | ||
| 10187 | 2023.08.23 23:00 | buy | 3084 | 0.10 | 184.184 | 0.000 | 0.000 | ||
| 10188 | 2023.08.23 23:00 | modify | 3084 | 0.10 | 184.184 | 182.984 | 186.584 | ||
| 10189 | 2023.08.24 00:00 | buy | 3085 | 0.10 | 184.040 | 0.000 | 0.000 | ||
| 10190 | 2023.08.24 00:00 | modify | 3085 | 0.10 | 184.040 | 182.840 | 186.440 | ||
| 10191 | 2023.08.24 01:00 | buy | 3086 | 0.10 | 184.170 | 0.000 | 0.000 | ||
| 10192 | 2023.08.24 01:00 | modify | 3086 | 0.10 | 184.170 | 182.970 | 186.570 | ||
| 10193 | 2023.08.24 02:00 | buy | 3087 | 0.10 | 184.292 | 0.000 | 0.000 | ||
| 10194 | 2023.08.24 02:00 | modify | 3087 | 0.10 | 184.292 | 183.092 | 186.692 | ||
| 10195 | 2023.08.24 03:00 | buy | 3088 | 0.10 | 184.386 | 0.000 | 0.000 | ||
| 10196 | 2023.08.24 03:00 | modify | 3088 | 0.10 | 184.386 | 183.186 | 186.786 | ||
| 10197 | 2023.08.24 04:00 | buy | 3089 | 0.10 | 184.381 | 0.000 | 0.000 | ||
| 10198 | 2023.08.24 04:00 | modify | 3089 | 0.10 | 184.381 | 183.181 | 186.781 | ||
| 10199 | 2023.08.24 05:00 | buy | 3090 | 0.10 | 184.662 | 0.000 | 0.000 | ||
| 10200 | 2023.08.24 05:00 | modify | 3090 | 0.10 | 184.662 | 183.462 | 187.062 | ||
| 10201 | 2023.08.24 05:15 | s/l | 3075 | 0.10 | 184.703 | 184.703 | 181.103 | -84.90 | 48410.03 |
| 10202 | 2023.08.24 06:00 | buy | 3091 | 0.10 | 184.752 | 0.000 | 0.000 | ||
| 10203 | 2023.08.24 06:00 | modify | 3091 | 0.10 | 184.752 | 183.552 | 187.152 | ||
| 10204 | 2023.08.24 06:07 | s/l | 3076 | 0.10 | 184.790 | 184.790 | 181.190 | -84.89 | 48325.14 |
| 10205 | 2023.08.24 07:00 | sell | 3092 | 0.10 | 184.224 | 0.000 | 0.000 | ||
| 10206 | 2023.08.24 07:00 | modify | 3092 | 0.10 | 184.224 | 185.424 | 181.824 | ||
| 10207 | 2023.08.24 08:00 | buy | 3093 | 0.10 | 184.610 | 0.000 | 0.000 | ||
| 10208 | 2023.08.24 08:00 | modify | 3093 | 0.10 | 184.610 | 183.410 | 187.010 | ||
| 10209 | 2023.08.24 09:00 | buy | 3094 | 0.10 | 184.522 | 0.000 | 0.000 | ||
| 10210 | 2023.08.24 09:00 | modify | 3094 | 0.10 | 184.522 | 183.322 | 186.922 | ||
| 10211 | 2023.08.25 02:45 | s/l | 3091 | 0.10 | 183.552 | 183.552 | 187.152 | -80.24 | 48244.89 |
| 10212 | 2023.08.25 03:15 | s/l | 3090 | 0.10 | 183.462 | 183.462 | 187.062 | -80.23 | 48164.66 |
| 10213 | 2023.08.25 03:20 | s/l | 3093 | 0.10 | 183.410 | 183.410 | 187.010 | -80.23 | 48084.42 |
| 10214 | 2023.08.25 03:20 | modify | 3064 | 0.10 | 185.595 | 183.589 | 183.195 | ||
| 10215 | 2023.08.25 03:50 | s/l | 3064 | 0.10 | 183.589 | 183.589 | 183.195 | 130.65 | 48215.07 |
| 10216 | 2023.08.25 18:00 | buy | 3095 | 0.10 | 184.166 | 0.000 | 0.000 | ||
| 10217 | 2023.08.25 18:00 | modify | 3095 | 0.10 | 184.166 | 182.966 | 186.566 | ||
| 10218 | 2023.08.25 19:00 | buy | 3096 | 0.10 | 184.326 | 0.000 | 0.000 | ||
| 10219 | 2023.08.25 19:00 | modify | 3096 | 0.10 | 184.326 | 183.126 | 186.726 | ||
| 10220 | 2023.08.25 20:00 | buy | 3097 | 0.10 | 184.272 | 0.000 | 0.000 | ||
| 10221 | 2023.08.25 20:00 | modify | 3097 | 0.10 | 184.272 | 183.072 | 186.672 | ||
| 10222 | 2023.08.27 21:00 | buy | 3098 | 0.10 | 184.151 | 0.000 | 0.000 | ||
| 10223 | 2023.08.27 21:00 | modify | 3098 | 0.10 | 184.151 | 182.951 | 186.551 | ||
| 10224 | 2023.08.27 22:00 | buy | 3099 | 0.10 | 184.211 | 0.000 | 0.000 | ||
| 10225 | 2023.08.27 22:00 | modify | 3099 | 0.10 | 184.211 | 183.011 | 186.611 | ||
| 10226 | 2023.08.27 23:00 | buy | 3100 | 0.10 | 184.366 | 0.000 | 0.000 | ||
| 10227 | 2023.08.27 23:00 | modify | 3100 | 0.10 | 184.366 | 183.166 | 186.766 | ||
| 10228 | 2023.08.28 00:00 | close | 3061 | 0.10 | 184.519 | 186.785 | 183.185 | 65.83 | 48280.89 |
| 10229 | 2023.08.28 00:00 | buy | 3101 | 0.10 | 184.519 | 0.000 | 0.000 | ||
| 10230 | 2023.08.28 00:00 | modify | 3101 | 0.10 | 184.519 | 183.319 | 186.919 | ||
| 10231 | 2023.08.28 01:00 | close | 3062 | 0.10 | 184.554 | 186.684 | 183.084 | 56.64 | 48337.53 |
| 10232 | 2023.08.28 01:00 | buy | 3102 | 0.10 | 184.554 | 0.000 | 0.000 | ||
| 10233 | 2023.08.28 01:00 | modify | 3102 | 0.10 | 184.554 | 183.354 | 186.954 | ||
| 10234 | 2023.08.28 02:00 | close | 3063 | 0.10 | 184.563 | 186.749 | 183.149 | 60.43 | 48397.95 |
| 10235 | 2023.08.28 02:00 | buy | 3103 | 0.10 | 184.563 | 0.000 | 0.000 | ||
| 10236 | 2023.08.28 02:00 | modify | 3103 | 0.10 | 184.563 | 183.363 | 186.963 | ||
| 10237 | 2023.08.28 03:00 | close | 3069 | 0.10 | 184.642 | 186.137 | 182.537 | 13.70 | 48411.65 |
| 10238 | 2023.08.28 03:00 | buy | 3104 | 0.10 | 184.642 | 0.000 | 0.000 | ||
| 10239 | 2023.08.28 03:00 | modify | 3104 | 0.10 | 184.642 | 183.442 | 187.042 | ||
| 10240 | 2023.08.28 04:00 | close | 3070 | 0.10 | 184.569 | 185.489 | 181.889 | -25.19 | 48386.46 |
| 10241 | 2023.08.28 04:00 | buy | 3105 | 0.10 | 184.569 | 0.000 | 0.000 | ||
| 10242 | 2023.08.28 04:00 | modify | 3105 | 0.10 | 184.569 | 183.369 | 186.969 | ||
| 10243 | 2023.08.28 05:00 | close | 3071 | 0.10 | 184.582 | 185.061 | 181.461 | -55.01 | 48331.44 |
| 10244 | 2023.08.28 05:00 | buy | 3106 | 0.10 | 184.582 | 0.000 | 0.000 | ||
| 10245 | 2023.08.28 05:00 | modify | 3106 | 0.10 | 184.582 | 183.382 | 186.982 | ||
| 10246 | 2023.08.28 06:00 | close | 3072 | 0.10 | 184.485 | 184.891 | 181.291 | -59.94 | 48271.50 |
| 10247 | 2023.08.28 06:00 | buy | 3107 | 0.10 | 184.485 | 0.000 | 0.000 | ||
| 10248 | 2023.08.28 06:00 | modify | 3107 | 0.10 | 184.485 | 183.285 | 186.885 | ||
| 10249 | 2023.08.28 07:00 | close | 3073 | 0.10 | 184.499 | 184.867 | 181.267 | -62.51 | 48208.98 |
| 10250 | 2023.08.28 07:00 | buy | 3108 | 0.10 | 184.499 | 0.000 | 0.000 | ||
| 10251 | 2023.08.28 07:00 | modify | 3108 | 0.10 | 184.499 | 183.299 | 186.899 | ||
| 10252 | 2023.08.28 08:00 | close | 3074 | 0.10 | 184.307 | 184.946 | 181.346 | -44.19 | 48164.79 |
| 10253 | 2023.08.28 08:00 | buy | 3109 | 0.10 | 184.307 | 0.000 | 0.000 | ||
| 10254 | 2023.08.28 08:00 | modify | 3109 | 0.10 | 184.307 | 183.107 | 186.707 | ||
| 10255 | 2023.08.28 09:00 | close | 3077 | 0.10 | 184.326 | 185.054 | 181.454 | -38.17 | 48126.61 |
| 10256 | 2023.08.28 09:00 | sell | 3110 | 0.10 | 184.286 | 0.000 | 0.000 | ||
| 10257 | 2023.08.28 09:00 | modify | 3110 | 0.10 | 184.286 | 185.486 | 181.886 | ||
| 10258 | 2023.08.28 10:00 | close | 3078 | 0.10 | 184.347 | 185.167 | 181.567 | -31.95 | 48094.66 |
| 10259 | 2023.08.28 10:00 | sell | 3111 | 0.10 | 184.307 | 0.000 | 0.000 | ||
| 10260 | 2023.08.28 10:00 | modify | 3111 | 0.10 | 184.307 | 185.507 | 181.907 | ||
| 10261 | 2023.08.28 11:00 | close | 3079 | 0.10 | 184.436 | 185.398 | 181.798 | -22.34 | 48072.31 |
| 10262 | 2023.08.28 11:00 | sell | 3112 | 0.10 | 184.396 | 0.000 | 0.000 | ||
| 10263 | 2023.08.28 11:00 | modify | 3112 | 0.10 | 184.396 | 185.596 | 181.996 | ||
| 10264 | 2023.08.28 12:00 | close | 3080 | 0.10 | 184.490 | 185.304 | 181.704 | -32.36 | 48039.95 |
| 10265 | 2023.08.28 12:00 | sell | 3113 | 0.10 | 184.450 | 0.000 | 0.000 | ||
| 10266 | 2023.08.28 12:00 | modify | 3113 | 0.10 | 184.450 | 185.650 | 182.050 | ||
| 10267 | 2023.08.28 13:00 | close | 3081 | 0.10 | 184.409 | 183.080 | 186.680 | 13.51 | 48053.45 |
| 10268 | 2023.08.28 13:00 | sell | 3114 | 0.10 | 184.409 | 0.000 | 0.000 | ||
| 10269 | 2023.08.28 13:00 | modify | 3114 | 0.10 | 184.409 | 185.609 | 182.009 | ||
| 10270 | 2023.08.28 14:00 | close | 3082 | 0.10 | 184.526 | 182.807 | 186.407 | 39.90 | 48093.35 |
| 10271 | 2023.08.28 14:00 | sell | 3115 | 0.10 | 184.526 | 0.000 | 0.000 | ||
| 10272 | 2023.08.28 14:00 | modify | 3115 | 0.10 | 184.526 | 185.726 | 182.126 | ||
| 10273 | 2023.08.28 15:00 | close | 3083 | 0.10 | 184.435 | 182.985 | 186.585 | 21.70 | 48115.05 |
| 10274 | 2023.08.28 15:00 | sell | 3116 | 0.10 | 184.435 | 0.000 | 0.000 | ||
| 10275 | 2023.08.28 15:00 | modify | 3116 | 0.10 | 184.435 | 185.635 | 182.035 | ||
| 10276 | 2023.08.28 16:00 | close | 3084 | 0.10 | 184.319 | 182.984 | 186.584 | 13.91 | 48128.95 |
| 10277 | 2023.08.28 16:00 | sell | 3117 | 0.10 | 184.319 | 0.000 | 0.000 | ||
| 10278 | 2023.08.28 16:00 | modify | 3117 | 0.10 | 184.319 | 185.519 | 181.919 | ||
| 10279 | 2023.08.28 17:00 | close | 3085 | 0.10 | 184.506 | 182.840 | 186.440 | 33.44 | 48162.39 |
| 10280 | 2023.08.28 17:00 | buy | 3118 | 0.10 | 184.546 | 0.000 | 0.000 | ||
| 10281 | 2023.08.28 17:00 | modify | 3118 | 0.10 | 184.546 | 183.346 | 186.946 | ||
| 10282 | 2023.08.28 18:00 | close | 3086 | 0.10 | 184.503 | 182.970 | 186.570 | 24.44 | 48186.83 |
| 10283 | 2023.08.28 18:00 | buy | 3119 | 0.10 | 184.543 | 0.000 | 0.000 | ||
| 10284 | 2023.08.28 18:00 | modify | 3119 | 0.10 | 184.543 | 183.343 | 186.943 | ||
| 10285 | 2023.08.28 19:00 | close | 3087 | 0.10 | 184.625 | 183.092 | 186.692 | 24.45 | 48211.28 |
| 10286 | 2023.08.28 19:00 | buy | 3120 | 0.10 | 184.665 | 0.000 | 0.000 | ||
| 10287 | 2023.08.28 19:00 | modify | 3120 | 0.10 | 184.665 | 183.465 | 187.065 | ||
| 10288 | 2023.08.28 20:00 | close | 3088 | 0.10 | 184.661 | 183.186 | 186.786 | 20.52 | 48231.81 |
| 10289 | 2023.08.28 20:00 | buy | 3121 | 0.10 | 184.701 | 0.000 | 0.000 | ||
| 10290 | 2023.08.28 20:00 | modify | 3121 | 0.10 | 184.701 | 183.501 | 187.101 | ||
| 10291 | 2023.08.28 21:00 | close | 3089 | 0.10 | 184.626 | 183.181 | 186.781 | 18.48 | 48250.29 |
| 10292 | 2023.08.28 21:00 | buy | 3122 | 0.10 | 184.666 | 0.000 | 0.000 | ||
| 10293 | 2023.08.28 21:00 | modify | 3122 | 0.10 | 184.666 | 183.466 | 187.066 | ||
| 10294 | 2023.08.28 22:00 | close | 3092 | 0.10 | 184.664 | 185.424 | 181.824 | -32.25 | 48218.03 |
| 10295 | 2023.08.28 22:00 | buy | 3123 | 0.10 | 184.664 | 0.000 | 0.000 | ||
| 10296 | 2023.08.28 22:00 | modify | 3123 | 0.10 | 184.664 | 183.464 | 187.064 | ||
| 10297 | 2023.08.28 23:00 | close | 3094 | 0.10 | 184.613 | 183.322 | 186.922 | 8.06 | 48226.09 |
| 10298 | 2023.08.28 23:00 | buy | 3124 | 0.10 | 184.653 | 0.000 | 0.000 | ||
| 10299 | 2023.08.28 23:00 | modify | 3124 | 0.10 | 184.653 | 183.453 | 187.053 | ||
| 10300 | 2023.08.29 00:00 | close | 3095 | 0.10 | 184.696 | 182.966 | 186.566 | 37.77 | 48263.87 |
| 10301 | 2023.08.29 00:00 | buy | 3125 | 0.10 | 184.736 | 0.000 | 0.000 | ||
| 10302 | 2023.08.29 00:00 | modify | 3125 | 0.10 | 184.736 | 183.536 | 187.136 | ||
| 10303 | 2023.08.29 01:00 | close | 3096 | 0.10 | 184.733 | 183.126 | 186.726 | 29.45 | 48293.32 |
| 10304 | 2023.08.29 01:00 | buy | 3126 | 0.10 | 184.773 | 0.000 | 0.000 | ||
| 10305 | 2023.08.29 01:00 | modify | 3126 | 0.10 | 184.773 | 183.573 | 187.173 | ||
| 10306 | 2023.08.29 02:00 | close | 3097 | 0.10 | 184.761 | 183.072 | 186.672 | 35.00 | 48328.32 |
| 10307 | 2023.08.29 02:00 | buy | 3127 | 0.10 | 184.801 | 0.000 | 0.000 | ||
| 10308 | 2023.08.29 02:00 | modify | 3127 | 0.10 | 184.801 | 183.601 | 187.201 | ||
| 10309 | 2023.08.29 03:00 | close | 3098 | 0.10 | 184.817 | 182.951 | 186.551 | 46.98 | 48375.30 |
| 10310 | 2023.08.29 03:00 | buy | 3128 | 0.10 | 184.857 | 0.000 | 0.000 | ||
| 10311 | 2023.08.29 03:00 | modify | 3128 | 0.10 | 184.857 | 183.657 | 187.257 | ||
| 10312 | 2023.08.29 04:00 | close | 3099 | 0.10 | 184.871 | 183.011 | 186.611 | 46.57 | 48421.87 |
| 10313 | 2023.08.29 04:00 | buy | 3129 | 0.10 | 184.911 | 0.000 | 0.000 | ||
| 10314 | 2023.08.29 04:00 | modify | 3129 | 0.10 | 184.911 | 183.711 | 187.311 | ||
| 10315 | 2023.08.29 05:00 | close | 3100 | 0.10 | 184.904 | 183.166 | 186.766 | 38.31 | 48460.18 |
| 10316 | 2023.08.29 05:00 | buy | 3130 | 0.10 | 184.944 | 0.000 | 0.000 | ||
| 10317 | 2023.08.29 05:00 | modify | 3130 | 0.10 | 184.944 | 183.744 | 187.344 | ||
| 10318 | 2023.08.29 06:00 | close | 3101 | 0.10 | 184.798 | 183.319 | 186.919 | 19.84 | 48480.01 |
| 10319 | 2023.08.29 06:00 | buy | 3131 | 0.10 | 184.838 | 0.000 | 0.000 | ||
| 10320 | 2023.08.29 06:00 | modify | 3131 | 0.10 | 184.838 | 183.638 | 187.238 | ||
| 10321 | 2023.08.29 07:00 | close | 3102 | 0.10 | 184.656 | 183.354 | 186.954 | 7.86 | 48487.87 |
| 10322 | 2023.08.29 07:00 | buy | 3132 | 0.10 | 184.696 | 0.000 | 0.000 | ||
| 10323 | 2023.08.29 07:00 | modify | 3132 | 0.10 | 184.696 | 183.496 | 187.096 | ||
| 10324 | 2023.08.29 08:00 | close | 3103 | 0.10 | 184.699 | 183.363 | 186.963 | 10.16 | 48498.02 |
| 10325 | 2023.08.29 08:00 | buy | 3133 | 0.10 | 184.739 | 0.000 | 0.000 | ||
| 10326 | 2023.08.29 08:00 | modify | 3133 | 0.10 | 184.739 | 183.539 | 187.139 | ||
| 10327 | 2023.08.29 09:00 | close | 3104 | 0.10 | 184.768 | 183.442 | 187.042 | 9.48 | 48507.50 |
| 10328 | 2023.08.29 09:00 | buy | 3134 | 0.10 | 184.808 | 0.000 | 0.000 | ||
| 10329 | 2023.08.29 09:00 | modify | 3134 | 0.10 | 184.808 | 183.608 | 187.208 | ||
| 10330 | 2023.08.29 10:00 | close | 3105 | 0.10 | 184.864 | 183.369 | 186.969 | 20.92 | 48528.42 |
| 10331 | 2023.08.29 10:00 | buy | 3135 | 0.10 | 184.904 | 0.000 | 0.000 | ||
| 10332 | 2023.08.29 10:00 | modify | 3135 | 0.10 | 184.904 | 183.704 | 187.304 | ||
| 10333 | 2023.08.29 11:00 | close | 3106 | 0.10 | 184.796 | 183.382 | 186.982 | 15.44 | 48543.85 |
| 10334 | 2023.08.29 11:00 | buy | 3136 | 0.10 | 184.836 | 0.000 | 0.000 | ||
| 10335 | 2023.08.29 11:00 | modify | 3136 | 0.10 | 184.836 | 183.636 | 187.236 | ||
| 10336 | 2023.08.29 12:00 | close | 3107 | 0.10 | 185.200 | 183.285 | 186.885 | 49.34 | 48593.19 |
| 10337 | 2023.08.29 12:00 | buy | 3137 | 0.10 | 185.240 | 0.000 | 0.000 | ||
| 10338 | 2023.08.29 12:00 | modify | 3137 | 0.10 | 185.240 | 184.040 | 187.640 | ||
| 10339 | 2023.08.29 13:00 | close | 3108 | 0.10 | 185.123 | 183.299 | 186.899 | 43.18 | 48636.36 |
| 10340 | 2023.08.29 13:00 | buy | 3138 | 0.10 | 185.163 | 0.000 | 0.000 | ||
| 10341 | 2023.08.29 13:00 | modify | 3138 | 0.10 | 185.163 | 183.963 | 187.563 | ||
| 10342 | 2023.08.29 14:00 | close | 3109 | 0.10 | 185.017 | 183.107 | 186.707 | 49.00 | 48685.36 |
| 10343 | 2023.08.29 14:00 | buy | 3139 | 0.10 | 185.057 | 0.000 | 0.000 | ||
| 10344 | 2023.08.29 14:00 | modify | 3139 | 0.10 | 185.057 | 183.857 | 187.457 | ||
| 10345 | 2023.08.29 15:00 | close | 3110 | 0.10 | 184.236 | 185.486 | 181.886 | 2.13 | 48687.49 |
| 10346 | 2023.08.29 15:00 | sell | 3140 | 0.10 | 184.196 | 0.000 | 0.000 | ||
| 10347 | 2023.08.29 15:00 | modify | 3140 | 0.10 | 184.196 | 185.396 | 181.796 | ||
| 10348 | 2023.08.29 16:00 | close | 3111 | 0.10 | 184.171 | 185.507 | 181.907 | 7.95 | 48695.43 |
| 10349 | 2023.08.29 16:00 | sell | 3141 | 0.10 | 184.131 | 0.000 | 0.000 | ||
| 10350 | 2023.08.29 16:00 | modify | 3141 | 0.10 | 184.131 | 185.331 | 181.731 | ||
| 10351 | 2023.08.29 17:00 | close | 3112 | 0.10 | 184.186 | 185.596 | 181.996 | 12.95 | 48708.38 |
| 10352 | 2023.08.29 17:00 | sell | 3142 | 0.10 | 184.146 | 0.000 | 0.000 | ||
| 10353 | 2023.08.29 17:00 | modify | 3142 | 0.10 | 184.146 | 185.346 | 181.746 | ||
| 10354 | 2023.08.29 18:00 | close | 3113 | 0.10 | 184.196 | 185.650 | 182.050 | 15.93 | 48724.31 |
| 10355 | 2023.08.29 18:00 | sell | 3143 | 0.10 | 184.156 | 0.000 | 0.000 | ||
| 10356 | 2023.08.29 18:00 | modify | 3143 | 0.10 | 184.156 | 185.356 | 181.756 | ||
| 10357 | 2023.08.29 19:00 | close | 3114 | 0.10 | 184.280 | 185.609 | 182.009 | 7.47 | 48731.78 |
| 10358 | 2023.08.29 19:00 | sell | 3144 | 0.10 | 184.240 | 0.000 | 0.000 | ||
| 10359 | 2023.08.29 19:00 | modify | 3144 | 0.10 | 184.240 | 185.440 | 181.840 | ||
| 10360 | 2023.08.29 20:00 | close | 3115 | 0.10 | 184.497 | 185.726 | 182.126 | 0.71 | 48732.49 |
| 10361 | 2023.08.29 20:00 | sell | 3145 | 0.10 | 184.457 | 0.000 | 0.000 | ||
| 10362 | 2023.08.29 20:00 | modify | 3145 | 0.10 | 184.457 | 185.657 | 182.057 | ||
| 10363 | 2023.08.29 21:00 | close | 3116 | 0.10 | 184.452 | 185.635 | 182.035 | -2.40 | 48730.09 |
| 10364 | 2023.08.29 21:00 | sell | 3146 | 0.10 | 184.412 | 0.000 | 0.000 | ||
| 10365 | 2023.08.29 21:00 | modify | 3146 | 0.10 | 184.412 | 185.612 | 182.012 | ||
| 10366 | 2023.08.29 22:00 | close | 3117 | 0.10 | 184.528 | 185.519 | 181.919 | -15.39 | 48714.70 |
| 10367 | 2023.08.29 22:00 | sell | 3147 | 0.10 | 184.488 | 0.000 | 0.000 | ||
| 10368 | 2023.08.29 22:00 | modify | 3147 | 0.10 | 184.488 | 185.688 | 182.088 | ||
| 10369 | 2023.08.29 23:00 | close | 3118 | 0.10 | 184.405 | 183.346 | 186.946 | -8.58 | 48706.11 |
| 10370 | 2023.08.29 23:00 | sell | 3148 | 0.10 | 184.405 | 0.000 | 0.000 | ||
| 10371 | 2023.08.29 23:00 | modify | 3148 | 0.10 | 184.405 | 185.605 | 182.005 | ||
| 10372 | 2023.08.30 00:00 | close | 3119 | 0.10 | 184.451 | 183.343 | 186.943 | -4.32 | 48701.79 |
| 10373 | 2023.08.30 00:00 | sell | 3149 | 0.10 | 184.451 | 0.000 | 0.000 | ||
| 10374 | 2023.08.30 00:00 | modify | 3149 | 0.10 | 184.451 | 185.651 | 182.051 | ||
| 10375 | 2023.08.30 01:00 | close | 3120 | 0.10 | 184.436 | 183.465 | 187.065 | -13.58 | 48688.22 |
| 10376 | 2023.08.30 01:00 | buy | 3150 | 0.10 | 184.476 | 0.000 | 0.000 | ||
| 10377 | 2023.08.30 01:00 | modify | 3150 | 0.10 | 184.476 | 183.276 | 186.876 | ||
| 10378 | 2023.08.30 02:00 | close | 3121 | 0.10 | 184.566 | 183.501 | 187.101 | -7.23 | 48680.99 |
| 10379 | 2023.08.30 02:00 | buy | 3151 | 0.10 | 184.606 | 0.000 | 0.000 | ||
| 10380 | 2023.08.30 02:00 | modify | 3151 | 0.10 | 184.606 | 183.406 | 187.006 | ||
| 10381 | 2023.08.30 03:00 | close | 3122 | 0.10 | 184.662 | 183.466 | 187.066 | 1.64 | 48682.63 |
| 10382 | 2023.08.30 03:00 | buy | 3152 | 0.10 | 184.702 | 0.000 | 0.000 | ||
| 10383 | 2023.08.30 03:00 | modify | 3152 | 0.10 | 184.702 | 183.502 | 187.102 | ||
| 10384 | 2023.08.30 04:00 | close | 3123 | 0.10 | 184.602 | 183.464 | 187.064 | -2.28 | 48680.35 |
| 10385 | 2023.08.30 04:00 | buy | 3153 | 0.10 | 184.642 | 0.000 | 0.000 | ||
| 10386 | 2023.08.30 04:00 | modify | 3153 | 0.10 | 184.642 | 183.442 | 187.042 | ||
| 10387 | 2023.08.30 05:00 | close | 3124 | 0.10 | 184.565 | 183.453 | 187.053 | -4.04 | 48676.31 |
| 10388 | 2023.08.30 05:00 | buy | 3154 | 0.10 | 184.605 | 0.000 | 0.000 | ||
| 10389 | 2023.08.30 05:00 | modify | 3154 | 0.10 | 184.605 | 183.405 | 187.005 | ||
| 10390 | 2023.08.30 06:00 | close | 3125 | 0.10 | 184.624 | 183.536 | 187.136 | -6.62 | 48669.68 |
| 10391 | 2023.08.30 06:00 | buy | 3155 | 0.10 | 184.664 | 0.000 | 0.000 | ||
| 10392 | 2023.08.30 06:00 | modify | 3155 | 0.10 | 184.664 | 183.464 | 187.064 | ||
| 10393 | 2023.08.30 07:00 | close | 3126 | 0.10 | 184.827 | 183.573 | 187.173 | 4.61 | 48674.29 |
| 10394 | 2023.08.30 07:00 | buy | 3156 | 0.10 | 184.867 | 0.000 | 0.000 | ||
| 10395 | 2023.08.30 07:00 | modify | 3156 | 0.10 | 184.867 | 183.667 | 187.267 | ||
| 10396 | 2023.08.30 08:00 | close | 3127 | 0.10 | 185.063 | 183.601 | 187.201 | 18.69 | 48692.97 |
| 10397 | 2023.08.30 08:00 | buy | 3157 | 0.10 | 185.103 | 0.000 | 0.000 | ||
| 10398 | 2023.08.30 08:00 | modify | 3157 | 0.10 | 185.103 | 183.903 | 187.503 | ||
| 10399 | 2023.08.30 09:00 | close | 3128 | 0.10 | 185.073 | 183.657 | 187.257 | 15.58 | 48708.55 |
| 10400 | 2023.08.30 09:00 | buy | 3158 | 0.10 | 185.113 | 0.000 | 0.000 | ||
| 10401 | 2023.08.30 09:00 | modify | 3158 | 0.10 | 185.113 | 183.913 | 187.513 | ||
| 10402 | 2023.08.30 09:20 | s/l | 3140 | 0.10 | 185.396 | 185.396 | 181.796 | -82.40 | 48626.15 |
| 10403 | 2023.08.30 09:20 | s/l | 3141 | 0.10 | 185.331 | 185.331 | 181.731 | -82.40 | 48543.75 |
| 10404 | 2023.08.30 09:20 | s/l | 3142 | 0.10 | 185.346 | 185.346 | 181.746 | -82.40 | 48461.35 |
| 10405 | 2023.08.30 09:20 | s/l | 3143 | 0.10 | 185.356 | 185.356 | 181.756 | -82.40 | 48378.95 |
| 10406 | 2023.08.30 10:00 | buy | 3159 | 0.10 | 185.272 | 0.000 | 0.000 | ||
| 10407 | 2023.08.30 10:00 | modify | 3159 | 0.10 | 185.272 | 184.072 | 187.672 | ||
| 10408 | 2023.08.30 11:00 | buy | 3160 | 0.10 | 185.353 | 0.000 | 0.000 | ||
| 10409 | 2023.08.30 11:00 | modify | 3160 | 0.10 | 185.353 | 184.153 | 187.753 | ||
| 10410 | 2023.08.30 12:00 | buy | 3161 | 0.10 | 185.258 | 0.000 | 0.000 | ||
| 10411 | 2023.08.30 12:00 | modify | 3161 | 0.10 | 185.258 | 184.058 | 187.658 | ||
| 10412 | 2023.08.30 12:15 | s/l | 3144 | 0.10 | 185.440 | 185.440 | 181.840 | -82.40 | 48296.54 |
| 10413 | 2023.08.30 13:00 | buy | 3162 | 0.10 | 185.485 | 0.000 | 0.000 | ||
| 10414 | 2023.08.30 13:00 | modify | 3162 | 0.10 | 185.485 | 184.285 | 187.885 | ||
| 10415 | 2023.08.30 14:00 | buy | 3163 | 0.10 | 185.547 | 0.000 | 0.000 | ||
| 10416 | 2023.08.30 14:00 | modify | 3163 | 0.10 | 185.547 | 184.347 | 187.947 | ||
| 10417 | 2023.08.30 14:02 | s/l | 3145 | 0.10 | 185.657 | 185.657 | 182.057 | -82.40 | 48214.14 |
| 10418 | 2023.08.30 14:02 | s/l | 3146 | 0.10 | 185.612 | 185.612 | 182.012 | -82.40 | 48131.74 |
| 10419 | 2023.08.30 14:02 | s/l | 3147 | 0.10 | 185.688 | 185.688 | 182.088 | -82.40 | 48049.34 |
| 10420 | 2023.08.30 14:02 | s/l | 3148 | 0.10 | 185.605 | 185.605 | 182.005 | -82.39 | 47966.95 |
| 10421 | 2023.08.30 14:02 | s/l | 3149 | 0.10 | 185.651 | 185.651 | 182.051 | -81.15 | 47885.80 |
| 10422 | 2023.08.30 15:00 | buy | 3164 | 0.10 | 185.641 | 0.000 | 0.000 | ||
| 10423 | 2023.08.30 15:00 | modify | 3164 | 0.10 | 185.641 | 184.441 | 188.041 | ||
| 10424 | 2023.08.30 16:00 | buy | 3165 | 0.10 | 185.730 | 0.000 | 0.000 | ||
| 10425 | 2023.08.30 16:00 | modify | 3165 | 0.10 | 185.730 | 184.530 | 188.130 | ||
| 10426 | 2023.08.30 17:00 | buy | 3166 | 0.10 | 185.812 | 0.000 | 0.000 | ||
| 10427 | 2023.08.30 17:00 | modify | 3166 | 0.10 | 185.812 | 184.612 | 188.212 | ||
| 10428 | 2023.08.30 18:00 | buy | 3167 | 0.10 | 185.899 | 0.000 | 0.000 | ||
| 10429 | 2023.08.30 18:00 | modify | 3167 | 0.10 | 185.899 | 184.699 | 188.299 | ||
| 10430 | 2023.08.30 19:00 | buy | 3168 | 0.10 | 185.929 | 0.000 | 0.000 | ||
| 10431 | 2023.08.30 19:00 | modify | 3168 | 0.10 | 185.929 | 184.729 | 188.329 | ||
| 10432 | 2023.08.30 20:00 | close | 3129 | 0.10 | 186.011 | 183.711 | 187.311 | 75.38 | 47961.18 |
| 10433 | 2023.08.30 20:00 | buy | 3169 | 0.10 | 186.051 | 0.000 | 0.000 | ||
| 10434 | 2023.08.30 20:00 | modify | 3169 | 0.10 | 186.051 | 184.851 | 188.451 | ||
| 10435 | 2023.08.30 21:00 | close | 3130 | 0.10 | 186.007 | 183.744 | 187.344 | 72.88 | 48034.05 |
| 10436 | 2023.08.30 21:00 | buy | 3170 | 0.10 | 186.047 | 0.000 | 0.000 | ||
| 10437 | 2023.08.30 21:00 | modify | 3170 | 0.10 | 186.047 | 184.847 | 188.447 | ||
| 10438 | 2023.08.30 22:00 | close | 3131 | 0.10 | 185.925 | 183.638 | 187.238 | 74.50 | 48108.55 |
| 10439 | 2023.08.30 22:00 | buy | 3171 | 0.10 | 185.965 | 0.000 | 0.000 | ||
| 10440 | 2023.08.30 22:00 | modify | 3171 | 0.10 | 185.965 | 184.765 | 188.365 | ||
| 10441 | 2023.08.30 23:00 | close | 3132 | 0.10 | 185.857 | 183.496 | 187.096 | 79.51 | 48188.05 |
| 10442 | 2023.08.30 23:00 | buy | 3172 | 0.10 | 185.897 | 0.000 | 0.000 | ||
| 10443 | 2023.08.30 23:00 | modify | 3172 | 0.10 | 185.897 | 184.697 | 188.297 | ||
| 10444 | 2023.08.31 00:00 | close | 3133 | 0.10 | 185.683 | 183.539 | 187.139 | 67.69 | 48255.74 |
| 10445 | 2023.08.31 00:00 | buy | 3173 | 0.10 | 185.723 | 0.000 | 0.000 | ||
| 10446 | 2023.08.31 00:00 | modify | 3173 | 0.10 | 185.723 | 184.523 | 188.123 | ||
| 10447 | 2023.08.31 01:00 | close | 3134 | 0.10 | 185.795 | 183.608 | 187.208 | 70.60 | 48326.34 |
| 10448 | 2023.08.31 01:00 | buy | 3174 | 0.10 | 185.835 | 0.000 | 0.000 | ||
| 10449 | 2023.08.31 01:00 | modify | 3174 | 0.10 | 185.835 | 184.635 | 188.235 | ||
| 10450 | 2023.08.31 02:00 | close | 3135 | 0.10 | 185.591 | 183.704 | 187.304 | 50.31 | 48376.66 |
| 10451 | 2023.08.31 02:00 | sell | 3175 | 0.10 | 185.591 | 0.000 | 0.000 | ||
| 10452 | 2023.08.31 02:00 | modify | 3175 | 0.10 | 185.591 | 186.791 | 183.191 | ||
| 10453 | 2023.08.31 03:00 | close | 3136 | 0.10 | 185.483 | 183.636 | 187.236 | 47.60 | 48424.26 |
| 10454 | 2023.08.31 03:00 | sell | 3176 | 0.10 | 185.483 | 0.000 | 0.000 | ||
| 10455 | 2023.08.31 03:00 | modify | 3176 | 0.10 | 185.483 | 186.683 | 183.083 | ||
| 10456 | 2023.08.31 04:00 | close | 3137 | 0.10 | 185.648 | 184.040 | 187.640 | 31.42 | 48455.68 |
| 10457 | 2023.08.31 04:00 | sell | 3177 | 0.10 | 185.648 | 0.000 | 0.000 | ||
| 10458 | 2023.08.31 04:00 | modify | 3177 | 0.10 | 185.648 | 186.848 | 183.248 | ||
| 10459 | 2023.08.31 05:00 | close | 3138 | 0.10 | 185.603 | 183.963 | 187.563 | 33.59 | 48489.27 |
| 10460 | 2023.08.31 05:00 | sell | 3178 | 0.10 | 185.603 | 0.000 | 0.000 | ||
| 10461 | 2023.08.31 05:00 | modify | 3178 | 0.10 | 185.603 | 186.803 | 183.203 | ||
| 10462 | 2023.08.31 06:00 | close | 3139 | 0.10 | 185.544 | 183.857 | 187.457 | 36.78 | 48526.05 |
| 10463 | 2023.08.31 06:00 | sell | 3179 | 0.10 | 185.544 | 0.000 | 0.000 | ||
| 10464 | 2023.08.31 06:00 | modify | 3179 | 0.10 | 185.544 | 186.744 | 183.144 | ||
| 10465 | 2023.08.31 07:00 | close | 3150 | 0.10 | 185.504 | 183.276 | 186.876 | 72.43 | 48598.48 |
| 10466 | 2023.08.31 07:00 | sell | 3180 | 0.10 | 185.504 | 0.000 | 0.000 | ||
| 10467 | 2023.08.31 07:00 | modify | 3180 | 0.10 | 185.504 | 186.704 | 183.104 | ||
| 10468 | 2023.08.31 08:00 | close | 3151 | 0.10 | 185.434 | 183.406 | 187.006 | 58.89 | 48657.36 |
| 10469 | 2023.08.31 08:00 | sell | 3181 | 0.10 | 185.434 | 0.000 | 0.000 | ||
| 10470 | 2023.08.31 08:00 | modify | 3181 | 0.10 | 185.434 | 186.634 | 183.034 | ||
| 10471 | 2023.08.31 09:00 | close | 3152 | 0.10 | 185.281 | 183.502 | 187.102 | 42.04 | 48699.40 |
| 10472 | 2023.08.31 09:00 | sell | 3182 | 0.10 | 185.281 | 0.000 | 0.000 | ||
| 10473 | 2023.08.31 09:00 | modify | 3182 | 0.10 | 185.281 | 186.481 | 182.881 | ||
| 10474 | 2023.08.31 10:00 | close | 3153 | 0.10 | 185.083 | 183.442 | 187.042 | 32.70 | 48732.10 |
| 10475 | 2023.08.31 10:00 | sell | 3183 | 0.10 | 185.083 | 0.000 | 0.000 | ||
| 10476 | 2023.08.31 10:00 | modify | 3183 | 0.10 | 185.083 | 186.283 | 182.683 | ||
| 10477 | 2023.08.31 11:00 | close | 3154 | 0.10 | 185.020 | 183.405 | 187.005 | 30.95 | 48763.04 |
| 10478 | 2023.08.31 11:00 | sell | 3184 | 0.10 | 185.020 | 0.000 | 0.000 | ||
| 10479 | 2023.08.31 11:00 | modify | 3184 | 0.10 | 185.020 | 186.220 | 182.620 | ||
| 10480 | 2023.08.31 11:10 | s/l | 3169 | 0.10 | 184.851 | 184.851 | 188.451 | -78.32 | 48684.72 |
| 10481 | 2023.08.31 11:10 | s/l | 3170 | 0.10 | 184.847 | 184.847 | 188.447 | -78.32 | 48606.39 |
| 10482 | 2023.08.31 11:16 | s/l | 3168 | 0.10 | 184.729 | 184.729 | 188.329 | -78.33 | 48528.06 |
| 10483 | 2023.08.31 11:16 | s/l | 3171 | 0.10 | 184.765 | 184.765 | 188.365 | -78.32 | 48449.74 |
| 10484 | 2023.08.31 12:00 | sell | 3185 | 0.10 | 184.902 | 0.000 | 0.000 | ||
| 10485 | 2023.08.31 12:00 | modify | 3185 | 0.10 | 184.902 | 186.102 | 182.502 | ||
| 10486 | 2023.08.31 13:00 | sell | 3186 | 0.10 | 185.024 | 0.000 | 0.000 | ||
| 10487 | 2023.08.31 13:00 | modify | 3186 | 0.10 | 185.024 | 186.224 | 182.624 | ||
| 10488 | 2023.08.31 14:00 | sell | 3187 | 0.10 | 185.243 | 0.000 | 0.000 | ||
| 10489 | 2023.08.31 14:00 | modify | 3187 | 0.10 | 185.243 | 186.443 | 182.843 | ||
| 10490 | 2023.08.31 14:45 | s/l | 3167 | 0.10 | 184.699 | 184.699 | 188.299 | -78.33 | 48371.40 |
| 10491 | 2023.08.31 14:45 | s/l | 3172 | 0.10 | 184.697 | 184.697 | 188.297 | -78.32 | 48293.08 |
| 10492 | 2023.08.31 14:50 | s/l | 3164 | 0.10 | 184.441 | 184.441 | 188.041 | -78.32 | 48214.75 |
| 10493 | 2023.08.31 14:50 | s/l | 3165 | 0.10 | 184.530 | 184.530 | 188.130 | -78.32 | 48136.43 |
| 10494 | 2023.08.31 14:50 | s/l | 3166 | 0.10 | 184.612 | 184.612 | 188.212 | -78.32 | 48058.11 |
| 10495 | 2023.08.31 14:50 | s/l | 3173 | 0.10 | 184.523 | 184.523 | 188.123 | -81.20 | 47976.91 |
| 10496 | 2023.08.31 14:50 | s/l | 3174 | 0.10 | 184.635 | 184.635 | 188.235 | -81.20 | 47895.71 |
| 10497 | 2023.08.31 15:00 | sell | 3188 | 0.10 | 184.507 | 0.000 | 0.000 | ||
| 10498 | 2023.08.31 15:00 | modify | 3188 | 0.10 | 184.507 | 185.707 | 182.107 | ||
| 10499 | 2023.08.31 15:07 | s/l | 3163 | 0.10 | 184.347 | 184.347 | 187.947 | -78.32 | 47817.38 |
| 10500 | 2023.08.31 16:00 | sell | 3189 | 0.10 | 184.510 | 0.000 | 0.000 | ||
| 10501 | 2023.08.31 16:00 | modify | 3189 | 0.10 | 184.510 | 185.710 | 182.110 | ||
| 10502 | 2023.08.31 16:33 | s/l | 3162 | 0.10 | 184.285 | 184.285 | 187.885 | -78.32 | 47739.06 |
| 10503 | 2023.08.31 16:46 | s/l | 3160 | 0.10 | 184.153 | 184.153 | 187.753 | -78.32 | 47660.73 |
| 10504 | 2023.08.31 17:00 | sell | 3190 | 0.10 | 184.244 | 0.000 | 0.000 | ||
| 10505 | 2023.08.31 17:00 | modify | 3190 | 0.10 | 184.244 | 185.444 | 181.844 | ||
| 10506 | 2023.08.31 18:00 | sell | 3191 | 0.10 | 184.216 | 0.000 | 0.000 | ||
| 10507 | 2023.08.31 18:00 | modify | 3191 | 0.10 | 184.216 | 185.416 | 181.816 | ||
| 10508 | 2023.08.31 19:00 | sell | 3192 | 0.10 | 184.178 | 0.000 | 0.000 | ||
| 10509 | 2023.08.31 19:00 | modify | 3192 | 0.10 | 184.178 | 185.378 | 181.778 | ||
| 10510 | 2023.08.31 20:00 | sell | 3193 | 0.10 | 184.253 | 0.000 | 0.000 | ||
| 10511 | 2023.08.31 20:00 | modify | 3193 | 0.10 | 184.253 | 185.453 | 181.853 | ||
| 10512 | 2023.08.31 21:00 | sell | 3194 | 0.10 | 184.415 | 0.000 | 0.000 | ||
| 10513 | 2023.08.31 21:00 | modify | 3194 | 0.10 | 184.415 | 185.615 | 182.015 | ||
| 10514 | 2023.08.31 22:00 | sell | 3195 | 0.10 | 184.408 | 0.000 | 0.000 | ||
| 10515 | 2023.08.31 22:00 | modify | 3195 | 0.10 | 184.408 | 185.608 | 182.008 | ||
| 10516 | 2023.08.31 23:00 | sell | 3196 | 0.10 | 184.384 | 0.000 | 0.000 | ||
| 10517 | 2023.08.31 23:00 | modify | 3196 | 0.10 | 184.384 | 185.584 | 181.984 | ||
| 10518 | 2023.08.31 23:59 | close at stop | 3196 | 0.10 | 184.379 | 185.584 | 181.984 | 0.34 | 47661.07 |
| 10519 | 2023.08.31 23:59 | close at stop | 3195 | 0.10 | 184.379 | 185.608 | 182.008 | 1.96 | 47663.03 |
| 10520 | 2023.08.31 23:59 | close at stop | 3194 | 0.10 | 184.379 | 185.615 | 182.015 | 2.43 | 47665.46 |
| 10521 | 2023.08.31 23:59 | close at stop | 3193 | 0.10 | 184.379 | 185.453 | 181.853 | -8.52 | 47656.94 |
| 10522 | 2023.08.31 23:59 | close at stop | 3192 | 0.10 | 184.379 | 185.378 | 181.778 | -13.59 | 47643.35 |
| 10523 | 2023.08.31 23:59 | close at stop | 3191 | 0.10 | 184.379 | 185.416 | 181.816 | -11.02 | 47632.33 |
| 10524 | 2023.08.31 23:59 | close at stop | 3190 | 0.10 | 184.379 | 185.444 | 181.844 | -9.13 | 47623.20 |
| 10525 | 2023.08.31 23:59 | close at stop | 3189 | 0.10 | 184.379 | 185.710 | 182.110 | 8.86 | 47632.06 |
| 10526 | 2023.08.31 23:59 | close at stop | 3188 | 0.10 | 184.379 | 185.707 | 182.107 | 8.66 | 47640.72 |
| 10527 | 2023.08.31 23:59 | close at stop | 3187 | 0.10 | 184.379 | 186.443 | 182.843 | 58.43 | 47699.15 |
| 10528 | 2023.08.31 23:59 | close at stop | 3186 | 0.10 | 184.379 | 186.224 | 182.624 | 43.62 | 47742.77 |
| 10529 | 2023.08.31 23:59 | close at stop | 3185 | 0.10 | 184.379 | 186.102 | 182.502 | 35.37 | 47778.14 |
| 10530 | 2023.08.31 23:59 | close at stop | 3184 | 0.10 | 184.379 | 186.220 | 182.620 | 43.35 | 47821.49 |
| 10531 | 2023.08.31 23:59 | close at stop | 3183 | 0.10 | 184.379 | 186.283 | 182.683 | 47.61 | 47869.10 |
| 10532 | 2023.08.31 23:59 | close at stop | 3182 | 0.10 | 184.379 | 186.481 | 182.881 | 61.00 | 47930.10 |
| 10533 | 2023.08.31 23:59 | close at stop | 3181 | 0.10 | 184.379 | 186.634 | 183.034 | 71.34 | 48001.44 |
| 10534 | 2023.08.31 23:59 | close at stop | 3180 | 0.10 | 184.379 | 186.704 | 183.104 | 76.08 | 48077.52 |
| 10535 | 2023.08.31 23:59 | close at stop | 3179 | 0.10 | 184.379 | 186.744 | 183.144 | 78.78 | 48156.30 |
| 10536 | 2023.08.31 23:59 | close at stop | 3178 | 0.10 | 184.379 | 186.803 | 183.203 | 82.77 | 48239.07 |
| 10537 | 2023.08.31 23:59 | close at stop | 3177 | 0.10 | 184.379 | 186.848 | 183.248 | 85.81 | 48324.88 |
| 10538 | 2023.08.31 23:59 | close at stop | 3176 | 0.10 | 184.379 | 186.683 | 183.083 | 74.65 | 48399.53 |
| 10539 | 2023.08.31 23:59 | close at stop | 3175 | 0.10 | 184.379 | 186.791 | 183.191 | 81.96 | 48481.49 |
| 10540 | 2023.08.31 23:59 | close at stop | 3161 | 0.10 | 184.339 | 184.058 | 187.658 | -59.31 | 48422.18 |
| 10541 | 2023.08.31 23:59 | close at stop | 3159 | 0.10 | 184.339 | 184.072 | 187.672 | -60.26 | 48361.92 |
| 10542 | 2023.08.31 23:59 | close at stop | 3158 | 0.10 | 184.339 | 183.913 | 187.513 | -49.50 | 48312.41 |
| 10543 | 2023.08.31 23:59 | close at stop | 3157 | 0.10 | 184.339 | 183.903 | 187.503 | -48.83 | 48263.58 |
| 10544 | 2023.08.31 23:59 | close at stop | 3156 | 0.10 | 184.339 | 183.667 | 187.267 | -32.86 | 48230.71 |
| 10545 | 2023.08.31 23:59 | close at stop | 3155 | 0.10 | 184.339 | 183.464 | 187.064 | -19.12 | 48211.59 |